Milano 12:49
52.609 +0,84%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:49
10.861 -0,06%
Francoforte 12:49
26.000 +1,45%

Dr. Martens

ISIN: GB00BL6NGV24 - Mercato: LSE - Domestic

0,794
+2,58%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.29
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.29.19,794+2,58%722
12.29.19,793+2,45%4.658
12.29.08,792+2,33%3.108
11.21.15,787+1,68%1.501
11.12.55,791+2,20%43
11.12.55,792+2,33%2.509
11.09.29,794+2,58%296
11.09.29,792+2,33%3.909
11.09.29,789+1,94%14.383
11.09.29,788+1,81%3.326
10.18.36,78+0,78%226
10.18.36,781+0,90%345
10.16.36,779+0,65%1.886
10.16.36,777+0,39%179
10.16.36,78+0,78%6.856
10.14.58,773-0,13%2.165
10.14.42,772-0,26%434
10.12.35,771-0,39%1.465
10.12.05,776+0,26%14.864
10.12.05,777+0,39%2.090
10.12.05,772-0,26%3.293
10.11.09,778+0,52%1.252
10.11.08,782+1,03%1.287
10.09.58,792+2,33%1.131
10.09.58,79+2,07%1.130
9.49.04,786+1,55%26
9.37.25,792+2,33%959
9.30.21,798+3,10%15.319
9.30.21,797+2,97%497
9.29.34,799+3,23%663
OraValoreVar.%Volume
9.29.34,795+2,71%12.868
9.29.34,796+2,84%290
9.29.10,796+2,84%793
9.29.10,795+2,71%331
9.29.10,80+3,36%15
9.06.16,78+0,78%2.000
9.06.16,787+1,68%5.368
9.01.27,776+0,26%1.126
9.00.27,781+0,90%1.343
9.00.27,787+1,68%6
9.00.27,792+2,33%520
17.35.08,774INV.409.881

(*) I dati sono limitati agli ultimi 100 contratti.

```