Dr. Martens

ISIN: GB00BL6NGV24 - Mercato: LSE - Domestic

0,64

-0,47%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.08	,64	-0,47%	1.100	704,00
17.19.57	,639	-0,62%	789	504,17
17.18.10	,638	-0,78%	121	77,20
17.15.53	,639	-0,62%	4.139	2.644,82
17.09.31	,641	-0,31%	174	111,53
17.07.39	,639	-0,62%	5.197	3.320,88
17.07.32	,64	-0,47%	1.316	842,24
17.07.32	,641	-0,31%	440	282,04
17.07.32	,638	-0,78%	3.003	1.915,91
16.49.40	,641	-0,31%	1.400	897,40
16.49.39	,64	-0,47%	1.058	677,12
16.49.39	,638	-0,78%	103	65,71
16.30.33	,64	-0,47%	4.437	2.839,68
16.30.32	,644	+0,16%	2.308	1.486,35
16.25.30	,644	+0,16%	240	154,56
16.25.30	,641	-0,31%	1.064	682,02
16.24.23	,642	-0,16%	183	117,49
16.24.23	,641	-0,31%	377	241,66
16.24.23	,64	-0,47%	47.911	30.663,04
15.48.26	,637	-0,93%	205	130,59
15.48.11	,638	-0,78%	902	575,48
15.44.05	,636	-1,09%	495	314,82
15.40.44	,635	-1,24%	5.000	3.175,00
15.35.43	,634	-1,40%	780	494,52
15.35.05	,632	-1,71%	4.282	2.706,22
15.33.15	,633	-1,56%	649	410,82
15.32.03	,634	-1,40%	1.202	762,07
15.31.59	,631	-1,87%	4.394	2.772,61
15.19.44	,63	-2,02%	6.394	4.028,22
15.17.09	,629	-2,18%	3.859	2.427,31

Ora	Valore	Var.%	Volume	Controvalore
15.12.46	,628	-2,33%	1.200	753,60
15.12.36	,629	-2,18%	4.101	2.579,53
15.06.27	,628	-2,33%	906	568,97
14.59.23	,629	-2,18%	1.173	737,82
14.55.54	,632	-1,71%	5.791	3.659,91
14.55.54	,631	-1,87%	3.386	2.136,57
14.54.10	,634	-1,40%	59.690	37.843,46
14.54.10	,633	-1,56%	17.190	10.881,27
14.50.19	,635	-1,24%	5.867	3.725,55
14.50.19	,634	-1,40%	15.474	9.810,52
14.50.19	,633	-1,56%	13.906	8.802,50
14.50.18	,632	-1,71%	4.235	2.676,52
14.50.18	,631	-1,87%	1.794	1.132,01
14.41.55	,63	-2,02%	9.074	5.716,62
14.35.49	,629	-2,18%	1.036	651,64
14.35.38	,63	-2,02%	2.638	1.661,94
14.34.40	,632	-1,71%	59	37,29
14.34.21	,631	-1,87%	1.449	914,32
14.30.01	,632	-1,71%	150	94,80
14.29.26	,633	-1,56%	1.210	765,93
14.24.07	,632	-1,71%	905	571,96
14.20.44	,631	-1,87%	49	30,92
13.40.37	,632	-1,71%	2.402	1.518,06
13.40.36	,63	-2,02%	3.885	2.447,55
13.35.37	,63	-2,02%	1.223	770,49
13.35.37	,629	-2,18%	1.923	1.209,57
13.26.18	,631	-1,87%	2.086	1.316,27
13.23.19	,63	-2,02%	4.981	3.138,03
13.17.45	,631	-1,87%	1.055	665,71
13.10.38	,63	-2,02%	19.059	12.007,17

Ora	Valore	Var.%	Volume	Controvalore
13.10.38	,631	-1,87%	2.132	1.345,29
13.08.52	,633	-1,56%	780	493,74
13.05.34	,632	-1,71%	2.926	1.849,23
13.01.06	,631	-1,87%	3.900	2.460,90
13.01.06	,63	-2,02%	489	308,07
12.49.43	,632	-1,71%	448	283,14
12.48.32	,631	-1,87%	1.537	969,85
12.46.42	,63	-2,02%	1.000	630,00
12.46.28	,631	-1,87%	3.179	2.005,95
12.02.32	,634	-1,40%	49	31,07
11.51.35	,633	-1,56%	7.400	4.684,20
11.49.12	,632	-1,71%	12.619	7.975,21
11.44.58	,633	-1,56%	469	296,88
11.39.10	,632	-1,71%	1.433	905,66
11.33.48	,633	-1,56%	1.622	1.026,73
11.33.33	,634	-1,40%	3.380	2.142,92
11.30.31	,633	-1,56%	1.323	837,46
11.06.00	,632	-1,71%	1.353	855,10
11.05.36	,633	-1,56%	4.701	2.975,73
11.05.34	,634	-1,40%	4.230	2.681,82
11.05.34	,633	-1,56%	1.601	1.013,43
11.05.34	,634	-1,40%	1.523	965,58
11.05.34	,633	-1,56%	17.774	11.250,94
11.05.34	,634	-1,40%	1.708	1.082,87
11.02.39	,635	-1,24%	874	554,99
10.58.24	,636	-1,09%	3.410	2.168,76
10.49.13	,635	-1,24%	2.264	1.437,64
10.49.07	,637	-0,93%	574	365,64
10.43.24	,635	-1,24%	6.892	4.376,42
10.43.22	,635	-1,24%	1.761	1.118,24

Ora	Valore	Var.%	Volume	Controvalore
10.43.22	,634	-1,40%	1.263	800,74
10.40.41	,637	-0,93%	424	270,09
10.27.37	,636	-1,09%	4.369	2.778,68
10.27.35	,637	-0,93%	964	614,07
10.27.35	,636	-1,09%	2.048	1.302,53
10.23.07	,635	-1,24%	54	34,29
10.22.43	,637	-0,93%	1.570	1.000,09
10.16.32	,64	-0,47%	140	89,60
10.02.21	,637	-0,93%	575	366,28
9.41.00	,635	-1,24%	1.091	692,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide