Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Dr. Martens

ISIN: GB00BL6NGV24 - Mercato: LSE - Domestic

0,685
+1,78%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.26.02,685+1,78%1.035
17.26.02,684+1,63%81
17.25.59,685+1,78%1.224
17.25.59,684+1,63%7.694
17.13.29,683+1,49%518
17.09.16,685+1,78%825
17.09.11,684+1,63%3.643
17.04.00,683+1,49%3.702
16.58.36,684+1,63%4.706
16.58.36,683+1,49%33.059
16.58.36,685+1,78%8
16.53.03,687+2,08%7
16.48.04,685+1,78%2.100
16.48.04,686+1,93%311
16.46.21,684+1,63%449
16.41.08,684+1,63%3.605
16.41.08,685+1,78%17.882
16.39.41,682+1,34%6.681
16.38.00,681+1,19%3.237
16.24.58,682+1,34%452
16.20.11,684+1,63%709
16.04.23,683+1,49%4.478
15.46.16,682+1,34%3.763
15.46.16,685+1,78%4.776
15.46.16,684+1,63%5.224
15.39.11,685+1,78%2.672
15.37.42,686+1,93%4.628
15.37.00,687+2,08%21.090
15.37.00,686+1,93%8.701
15.32.35,685+1,78%21.391
OraValoreVar.%Volume
15.32.35,686+1,93%1.021
15.30.00,688+2,23%1.940
15.05.03,686+1,93%3.839
15.05.03,687+2,08%11.582
14.44.45,687+2,08%2.751
14.07.40,686+1,93%824
13.39.34,683+1,49%13.051
13.02.52,684+1,63%1.742
12.49.32,685+1,78%1.611
12.49.26,684+1,63%2.224
12.40.31,683+1,49%1.567
12.19.02,682+1,34%9.235
11.35.53,68+1,04%18.942
10.29.41,679+0,89%328
10.23.10,679+0,89%326
10.23.10,678+0,74%26
9.40.45,679+0,89%800
9.40.45,68+1,04%21.684
9.40.21,678+0,74%372
9.32.51,68+1,04%2.056
9.32.51,681+1,19%3.315
9.21.02,682+1,34%2.795
9.15.37,679+0,89%7.484
9.10.05,676+0,45%19
9.09.24,677+0,59%683
9.09.11,679+0,89%258
9.08.45,678+0,74%827
9.00.05,677+0,59%5.585
9.00.05,675+0,30%56
17.35.12,673INV.1.044.817

(*) I dati sono limitati agli ultimi 100 contratti.

```