Dr. Martens

ISIN: GB00BL6NGV24 - Mercato: LSE - Domestic

0,698

+0,22%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	,698	+0,22%	1.585	1.106,33
17.28.04	,699	+0,36%	1.223	854,88
17.27.51	,6995	+0,43%	97	67,85
17.26.56	,698	+0,22%	26	18,15
17.26.11	,698	+0,22%	159	110,98
17.26.11	,697	+0,07%	514	358,26
17.26.11	,6985	+0,29%	4.063	2.838,01
17.24.34	,698	+0,22%	1.058	738,48
17.24.34	,6975	+0,14%	154	107,42
17.24.34	,6965	INV.	1.589	1.106,74
17.23.29	,6975	+0,14%	107	74,63
17.22.49	,6985	+0,29%	455	317,82
17.21.11	,6975	+0,14%	672	468,72
17.20.17	,6965	INV.	4.076	2.838,93
17.20.17	,6955	-0,14%	218	151,62
17.20.17	,696	-0,07%	1.777	1.236,79
17.20.13	,6965	INV.	4.729	3.293,75
17.20.05	,697	+0,07%	1.632	1.137,50
17.19.39	,6975	+0,14%	396	276,21
17.19.29	,697	+0,07%	136	94,79
17.19.00	,698	+0,22%	766	534,67
17.19.00	,6975	+0,14%	373	260,17
17.14.32	,696	-0,07%	324	225,50
17.14.31	,6965	INV.	785	546,75
17.14.31	,696	-0,07%	2.373	1.651,61
17.11.17	,694	-0,36%	106	73,56
17.11.17	,6945	-0,29%	106	73,62
17.11.17	,6945	-0,29%	106	73,62
17.11.16	,694	-0,36%	400	277,60
17.07.33	,6945	-0,29%	565	392,39

Ora	Valore	Var.%	Volume	Controvalore
17.01.01	,694	-0,36%	212	147,13
16.46.19	,6925	-0,57%	3.291	2.279,02
16.46.19	,693	-0,50%	9.000	6.237,00
16.46.19	,693	-0,50%	5.411	3.749,82
16.39.33	,6935	-0,43%	78	54,09
16.38.18	,6925	-0,57%	567	392,65
16.38.18	,693	-0,50%	204	141,37
16.37.37	,6935	-0,43%	225	156,04
16.37.16	,694	-0,36%	231	160,31
16.37.10	,6935	-0,43%	1.473	1.021,53
16.34.37	,6925	-0,57%	377	261,07
16.34.34	,692	-0,65%	485	335,62
16.27.41	,6915	-0,72%	11.111	7.683,26
16.22.03	,692	-0,65%	1.947	1.347,32
16.15.35	,692	-0,65%	3.006	2.080,15
16.15.35	,6915	-0,72%	3.534	2.443,76
16.15.20	,691	-0,79%	385	266,04
16.13.56	,6905	-0,86%	1.301	898,34
16.06.07	,6915	-0,72%	857	592,62
16.04.03	,691	-0,79%	3.077	2.126,21
15.55.44	,692	-0,65%	1.461	1.011,01
15.51.05	,6925	-0,57%	497	344,17
15.50.56	,693	-0,50%	865	599,45
15.50.56	,6935	-0,43%	3.587	2.487,58
15.49.18	,692	-0,65%	2.050	1.418,60
15.48.56	,6905	-0,86%	302	208,53
15.45.30	,6915	-0,72%	2.634	1.821,41
15.40.49	,6905	-0,86%	834	575,88
15.36.52	,6915	-0,72%	244	168,73
15.34.16	,6935	-0,43%	595	412,63

Ora	Valore	Var.%	Volume	Controvalore
15.21.14	,6955	-0,14%	38	26,43
15.18.44	,6945	-0,29%	2.857	1.984,19
15.13.51	,6965	INV.	1	,70
15.12.58	,6955	-0,14%	640	445,12
15.07.00	,696	-0,07%	1.405	977,88
15.07.00	,695	-0,22%	150	104,25
14.59.25	,6955	-0,14%	3.418	2.377,22
14.48.46	,6975	+0,14%	506	352,94
14.46.55	,6965	INV.	775	539,79
14.45.03	,697	+0,07%	347	241,86
14.45.03	,6965	INV.	47	32,74
14.45.03	,6975	+0,14%	179	124,85
14.45.03	,6965	INV.	1.122	781,47
14.44.02	,6975	+0,14%	363	253,19
14.42.14	,6955	-0,14%	8	5,56
14.42.14	,697	+0,07%	8	5,58
14.42.14	,6955	-0,14%	3.686	2.563,61
14.42.14	,696	-0,07%	300	208,80
14.30.07	,6965	INV.	830	578,10
14.29.50	,698	+0,22%	986	688,23
14.29.24	,6975	+0,14%	1.658	1.156,46
14.21.12	,6975	+0,14%	302	210,65
14.21.12	,697	+0,07%	620	432,14
14.21.12	,6965	INV.	111	77,31
14.17.35	,6955	-0,14%	106	73,72
14.00.31	,697	+0,07%	461	321,32
13.48.02	,6955	-0,14%	636	442,34
13.42.02	,695	-0,22%	583	405,19
13.40.30	,6945	-0,29%	4	2,78
13.40.21	,694	-0,36%	150	104,10

Ora	Valore	Var.%	Volume	Controvalore
13.40.21	,6935	-0,43%	178	123,44
13.37.07	,6955	-0,14%	312	217,00
13.37.06	,6945	-0,29%	499	346,56
13.36.40	,6935	-0,43%	128	88,77
13.36.40	,695	-0,22%	1.038	721,41
13.36.40	,6945	-0,29%	1.326	920,91
13.18.03	,6935	-0,43%	3.184	2.208,10
13.18.03	,694	-0,36%	1.343	932,04
13.18.03	,6945	-0,29%	1.522	1.057,03
13.18.03	,693	-0,50%	617	427,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide