Dr. Martens

ISIN: GB00BL6NGV24 - Mercato: LSE - Domestic

0,784

+1,29%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.43.41	,784	+1,29%	1.257	985,49
13.39.03	,785	+1,42%	609	478,07
13.38.55	,783	+1,16%	5.346	4.185,92
13.37.44	,781	+0,90%	1.003	783,34
13.23.47	,779	+0,65%	1.396	1.087,48
13.14.38	,782	+1,03%	15.533	12.146,81
13.14.38	,783	+1,16%	3.104	2.430,43
12.29.19	,794	+2,58%	722	573,27
12.29.19	,793	+2,45%	4.658	3.693,79
12.29.08	,792	+2,33%	3.108	2.461,54
11.21.15	,787	+1,68%	1.501	1.181,29
11.12.55	,791	+2,20%	43	34,01
11.12.55	,792	+2,33%	2.509	1.987,13
11.09.29	,794	+2,58%	296	235,02
11.09.29	,792	+2,33%	3.909	3.095,93
11.09.29	,789	+1,94%	14.383	11.348,19
11.09.29	,788	+1,81%	3.326	2.620,89
10.18.36	,78	+0,78%	226	176,28
10.18.36	,781	+0,90%	345	269,45
10.16.36	,779	+0,65%	1.886	1.469,19
10.16.36	,777	+0,39%	179	139,08
10.16.36	,78	+0,78%	6.856	5.347,68
10.14.58	,773	-0,13%	2.165	1.673,55
10.14.42	,772	-0,26%	434	335,05
10.12.35	,771	-0,39%	1.465	1.129,52
10.12.05	,776	+0,26%	14.864	11.534,46
10.12.05	,777	+0,39%	2.090	1.623,93
10.12.05	,772	-0,26%	3.293	2.542,20
10.11.09	,778	+0,52%	1.252	974,06
10.11.08	,782	+1,03%	1.287	1.006,43

Ora	Valore	Var.%	Volume	Controvalore
10.09.58	,792	+2,33%	1.131	895,75
10.09.58	,79	+2,07%	1.130	892,70
9.49.04	,786	+1,55%	26	20,44
9.37.25	,792	+2,33%	959	759,53
9.30.21	,798	+3,10%	15.319	12.224,56
9.30.21	,797	+2,97%	497	396,11
9.29.34	,799	+3,23%	663	529,74
9.29.34	,795	+2,71%	12.868	10.230,06
9.29.34	,796	+2,84%	290	230,84
9.29.10	,796	+2,84%	793	631,23
9.29.10	,795	+2,71%	331	263,15
9.29.10	,80	+3,36%	15	12,00
9.06.16	,78	+0,78%	2.000	1.560,00
9.06.16	,787	+1,68%	5.368	4.224,62
9.01.27	,776	+0,26%	1.126	873,78
9.00.27	,781	+0,90%	1.343	1.048,88
9.00.27	,787	+1,68%	6	4,72
9.00.27	,792	+2,33%	520	411,84
17.35.08	,774	INV.	409.881	317.247,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide