Dr. Martens

ISIN: GB00BL6NGV24 - Mercato: LSE - Domestic

0,715

-1,79%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	,715	-1,79%	350.991	250.958,57
17.29.19	,716	-1,65%	634	453,94
17.26.32	,715	-1,79%	3.329	2.380,24
17.24.34	,718	-1,37%	2.141	1.537,24
17.24.34	,716	-1,65%	3.777	2.704,33
17.24.25	,715	-1,79%	10.406	7.440,29
17.24.25	,717	-1,51%	2.473	1.773,14
17.22.54	,714	-1,92%	815	581,91
17.21.20	,713	-2,06%	2.497	1.780,36
17.13.14	,711	-2,34%	78	55,46
17.09.43	,712	-2,20%	445	316,84
17.01.27	,714	-1,92%	289	206,35
16.41.12	,712	-2,20%	1.372	976,86
16.30.07	,711	-2,34%	13	9,24
16.22.15	,713	-2,06%	810	577,53
16.19.12	,712	-2,20%	303	215,74
16.17.13	,713	-2,06%	38	27,09
16.10.24	,715	-1,79%	20	14,30
16.04.35	,716	-1,65%	1.016	727,46
16.00.00	,715	-1,79%	518	370,37
16.00.00	,714	-1,92%	644	459,82
16.00.00	,715	-1,79%	258	184,47
16.00.00	,713	-2,06%	126	89,84
16.00.00	,716	-1,65%	713	510,51
16.00.00	,713	-2,06%	355	253,12
16.00.00	,714	-1,92%	1.470	1.049,58
16.00.00	,715	-1,79%	3.059	2.187,19
15.55.58	,716	-1,65%	775	554,90
15.49.03	,717	-1,51%	618	443,11
15.48.46	,718	-1,37%	6.055	4.347,49

Ora	Valore	Var.%	Volume	Controvalore
15.46.46	,717	-1,51%	1.003	719,15
15.46.46	,716	-1,65%	23.184	16.599,74
15.46.46	,715	-1,79%	4.209	3.009,44
15.45.20	,714	-1,92%	2.066	1.475,12
15.40.47	,715	-1,79%	847	605,61
15.36.20	,714	-1,92%	1.164	831,10
15.36.11	,713	-2,06%	1.159	826,37
15.36.00	,712	-2,20%	1.347	959,06
15.34.09	,711	-2,34%	875	622,13
15.34.00	,712	-2,20%	800	569,60
15.32.52	,714	-1,92%	17	12,14
15.23.57	,713	-2,06%	2.106	1.501,58
15.19.19	,715	-1,79%	14.432	10.318,88
15.19.19	,716	-1,65%	218	156,09
15.17.12	,718	-1,37%	672	482,50
15.10.03	,722	-0,82%	27	19,49
15.10.00	,724	-0,55%	95	68,78
15.09.56	,725	-0,41%	70	50,75
15.09.54	,724	-0,55%	833	603,09
14.47.23	,725	-0,41%	3.862	2.799,95
14.15.57	,726	-0,27%	166	120,52
13.47.35	,727	-0,14%	81	58,89
13.46.46	,728	INV.	1.633	1.188,82
13.36.06	,727	-0,14%	53	38,53
13.18.39	,729	+0,14%	1.163	847,83
13.18.39	,728	INV.	15.030	10.941,84
12.54.40	,73	+0,27%	1.200	876,00
12.44.25	,729	+0,14%	243	177,15
12.41.37	,729	+0,14%	603	439,59
12.41.37	,728	INV.	510	371,28

Ora	Valore	Var.%	Volume	Controvalore
12.16.58	,73	+0,27%	401	292,73
12.16.47	,731	+0,41%	1.811	1.323,84
12.07.07	,732	+0,55%	1.114	815,45
12.06.07	,731	+0,41%	1.526	1.115,51
12.03.32	,729	+0,14%	6.625	4.829,63
12.03.30	,728	INV.	17.325	12.612,60
12.00.15	,726	-0,27%	43	31,22
12.00.07	,725	-0,41%	2.154	1.561,65
12.00.07	,726	-0,27%	4.064	2.950,46
11.23.18	,726	-0,27%	1.083	786,26
11.23.18	,727	-0,14%	274	199,20
11.18.12	,727	-0,14%	1.716	1.247,53
11.18.04	,726	-0,27%	870	631,62
11.17.59	,727	-0,14%	2.152	1.564,50
11.16.52	,726	-0,27%	3.075	2.232,45
11.15.00	,725	-0,41%	876	635,10
11.09.25	,728	INV.	292	212,58
11.09.25	,729	+0,14%	2.340	1.705,86
11.09.25	,724	-0,55%	627	453,95
11.09.23	,731	+0,41%	104	76,02
11.09.23	,73	+0,27%	81	59,13
11.09.23	,729	+0,14%	97	70,71
11.09.23	,724	-0,55%	5.915	4.282,46
17.35.20	,728	INV.	192.170	139.899,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide