Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dr. Martens

ISIN: GB00BL6NGV24 - Mercato: LSE - Domestic

0,782
-0,70%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.04,7815-0,70%266.461
17.29.54,7805-0,83%306
17.29.45,781-0,76%348
17.22.58,7815-0,70%595
17.20.31,783-0,51%95
17.20.04,782-0,64%110
17.19.38,783-0,51%110
17.19.38,782-0,64%255
17.18.00,783-0,51%141
17.18.00,782-0,64%80
17.18.00,7835-0,44%56
17.16.18,783-0,51%46
17.16.18,7835-0,44%59
17.15.10,783-0,51%195
17.15.10,782-0,64%1.204
17.15.10,7835-0,44%158
17.13.30,784-0,38%2.442
17.13.28,783-0,51%1.960
17.12.18,7825-0,57%655
17.12.18,784-0,38%3.552
17.10.02,783-0,51%291
17.10.02,784-0,38%95
17.08.55,7835-0,44%1.021
17.00.08,785-0,25%42
16.48.05,7815-0,70%529
16.44.39,7825-0,57%611
16.44.39,783-0,51%516
16.41.18,7835-0,44%177
16.39.38,784-0,38%1.543
16.39.23,7855-0,19%1.308
OraValoreVar.%Volume
16.39.23,785-0,25%1.695
16.39.23,7845-0,32%1.173
16.37.58,784-0,38%774
16.37.22,785-0,25%95
16.31.24,7855-0,19%252
16.29.02,785-0,25%562
16.26.21,7835-0,44%625
16.26.21,784-0,38%678
16.26.18,783-0,51%200
16.26.17,7835-0,44%31
16.20.14,784-0,38%596
16.19.58,785-0,25%182
16.19.38,7835-0,44%948
16.13.34,7845-0,32%305
16.09.04,7855-0,19%637
16.09.04,786-0,13%8
16.08.35,7845-0,32%1.072
16.07.29,786-0,13%579
16.05.00,7875+0,06%588
16.04.49,789+0,25%251
16.04.49,7885+0,19%1.162
16.01.47,7875+0,06%7
16.01.47,788+0,13%655
15.52.58,786-0,13%1.015
15.50.49,7865-0,06%1.306
15.50.38,786-0,13%161
15.49.17,7855-0,19%374
15.46.02,7865-0,06%152
15.41.03,7875+0,06%575
15.37.48,7885+0,19%547
OraValoreVar.%Volume
15.36.51,788+0,13%254
15.35.12,787INV.149
15.34.02,79+0,38%262
15.31.26,791+0,51%2.518
15.30.39,7905+0,44%49
15.06.46,791+0,51%750
15.06.07,7905+0,44%2.130
15.05.45,7885+0,19%16.211
15.05.09,7895+0,32%500
15.05.09,79+0,38%158
15.03.52,7915+0,57%447
14.44.21,7905+0,44%213
14.44.21,792+0,64%31
14.42.57,7915+0,57%49
14.34.23,792+0,64%1.077
14.32.45,7905+0,44%859
14.13.19,79+0,38%2.250
14.13.05,7895+0,32%2.000
14.12.59,79+0,38%212
14.05.52,7915+0,57%1.237
14.05.52,791+0,51%1.113
14.05.51,7945+0,95%118
13.54.51,7945+0,95%573
13.54.51,795+1,02%95
13.46.23,795+1,02%125
13.46.21,7955+1,08%138
13.45.10,796+1,14%125
13.44.38,798+1,40%95
13.44.38,797+1,27%2.758
13.39.03,7985+1,46%204
OraValoreVar.%Volume
13.11.51,8005+1,72%550
13.02.14,7985+1,46%554
13.02.14,7995+1,59%1.211
12.58.16,7995+1,59%1.905
12.58.16,80+1,65%3.068
12.49.27,797+1,27%685
12.42.41,794+0,89%8.730
12.42.41,795+1,02%6.706
12.40.43,795+1,02%5.345
12.39.14,7935+0,83%1.017

(*) I dati sono limitati agli ultimi 100 contratti.

```