Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Dragonfly Energy Holdings

Mercato: NASDAQ - National

0,804
+6,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8039+6,36%22.846
21.59.57,8002+5,87%983
21.59.56,7964+5,37%100
21.59.56,7965+5,39%100
21.59.55,8002+5,87%9.519
21.59.40,8043+6,42%231
21.59.38,8004+5,90%6.966
21.59.34,8045+6,44%966
21.59.34,8043+6,42%100
21.59.33,8005+5,91%206
21.59.23,8043+6,42%100
21.59.21,8005+5,91%5.000
21.59.18,8026+6,19%10.000
21.59.17,8005+5,91%30.000
21.59.17,7969+5,44%140
21.59.17,8006+5,93%1.080
21.59.17,8005+5,91%300
21.59.17,8005+5,91%800
21.59.17,8006+5,93%200
21.59.17,8005+5,91%1.200
21.59.17,8005+5,91%480
21.59.17,8005+5,91%200
21.59.17,8005+5,91%500
21.59.17,8005+5,91%200
21.59.17,8005+5,91%1.000
21.59.17,8005+5,91%5.000
21.59.17,8041+6,39%1.600
21.59.17,8044+6,43%600
21.59.17,8042+6,40%100
21.59.17,8044+6,43%3.160
OraValoreVar.%Volume
21.59.05,8045+6,44%100
21.58.40,8041+6,39%130
21.58.39,8044+6,43%210
21.58.36,8044+6,43%100
21.58.34,8046+6,46%702
21.58.29,8044+6,43%200
21.58.22,8043+6,42%5.000
21.58.19,8049+6,50%1.144
21.58.19,8045+6,44%400
21.58.07,8035+6,31%100
21.58.07,8044+6,43%800
21.58.07,8045+6,44%365
21.58.07,8037+6,34%200
21.58.07,8045+6,44%7.896
21.58.06,8037+6,34%1.000
21.57.59,8045+6,44%31.019
21.57.52,8026+6,19%1.000
21.57.41,8036+6,32%1.200
21.57.39,803+6,25%171
21.57.39,8029+6,23%184
21.57.39,803+6,25%100
21.57.39,8029+6,23%216
21.57.39,8028+6,22%100
21.57.30,8026+6,19%400
21.57.24,8015+6,05%1.700
21.57.20,802+6,11%145
21.57.19,8015+6,05%1.300
21.57.19,8004+5,90%350
21.57.13,8015+6,05%100
21.57.13,8014+6,03%177
OraValoreVar.%Volume
21.57.12,8006+5,93%1.000
21.57.02,8014+6,03%200
21.57.01,8015+6,05%1.000
21.57.00,8006+5,93%235
21.56.55,8014+6,03%1.500
21.56.54,8006+5,93%235
21.56.51,8005+5,91%200
21.56.33,8006+5,93%100
21.56.33,8015+6,05%1.000
21.56.25,8015+6,05%21.200
21.56.14,8005+5,91%150
21.56.13,8015+6,05%1.400
21.56.07,8006+5,93%900
21.56.05,8005+5,91%12.492
21.56.04,8014+6,03%100
21.55.41,8006+5,93%700
21.55.41,8005+5,91%300
21.55.41,8006+5,93%300
21.55.41,8005+5,91%700
21.55.41,8006+5,93%400
21.55.41,8005+5,91%1.800
21.55.41,80+5,85%900
21.55.06,7982+5,61%1.800
21.54.53,7981+5,60%241
21.54.34,7982+5,61%100
21.54.22,80+5,85%100
21.54.17,7982+5,61%2.100
21.54.02,7984+5,64%100
21.53.48,7963+5,36%3.400
21.53.15,7973+5,49%2.400
OraValoreVar.%Volume
21.53.09,80+5,85%5.000
21.53.06,7985+5,65%750
21.52.14,7984+5,64%250
21.52.05,7962+5,35%100
21.52.00,7962+5,35%3.800
21.51.55,7985+5,65%142
21.51.39,8045+6,44%1.000
21.51.39,804+6,38%100
21.51.39,8033+6,28%100
21.51.39,8039+6,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```