Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dragonfly Energy Holdings

Mercato: NASDAQ - National

1,34
+1,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.32.041,34+1,52%600
18.24.031,35+2,27%100
18.22.271,35+2,27%560
18.22.271,36+3,03%100
18.21.331,36+3,03%192
18.19.541,355+2,65%100
18.19.421,35+2,27%2.330
18.18.241,34+1,52%100
18.10.471,33+0,76%10.000
18.09.071,32INV.1.700
18.08.211,3255+0,42%2.021
18.08.211,3251+0,39%2.700
18.08.211,325+0,38%300
18.08.211,3251+0,39%300
18.08.211,325+0,38%600
18.08.211,33+0,76%600
18.08.211,325+0,38%2.100
18.07.471,335+1,14%100
18.07.471,3311+0,84%300
18.06.491,335+1,14%200
18.04.321,33+0,76%100
18.04.261,3299+0,75%200
18.03.521,325+0,38%5.734
18.01.321,32INV.300
18.01.071,3203+0,02%7.000
17.56.491,33+0,76%100
17.55.291,321+0,08%1.300
17.54.191,33+0,76%100
17.52.471,329+0,68%200
17.52.421,325+0,38%100
OraValoreVar.%Volume
17.52.091,32INV.178
17.51.161,3101-0,75%107
17.48.011,32INV.100
17.44.161,325+0,38%400
17.44.161,32INV.700
17.44.031,31-0,76%3.850
17.44.021,3198-0,02%360
17.42.071,32INV.100
17.40.411,3191-0,07%500
17.40.151,31-0,76%100
17.38.431,3145-0,42%1.000
17.31.341,32INV.100
17.31.051,31-0,76%1.397
17.30.091,32INV.200
17.27.341,31-0,76%100
17.26.341,305-1,14%100
17.26.341,3037-1,23%120
17.25.351,305-1,14%100
17.23.581,31-0,76%100
17.21.581,305-1,14%100
17.21.201,3029-1,30%1.600
17.20.461,31-0,76%200
17.19.381,30-1,52%200
17.17.511,305-1,14%100
17.16.411,31-0,76%100
17.16.411,305-1,14%100
17.16.141,31-0,76%400
17.15.561,305-1,14%100
17.13.181,305-1,14%100
17.13.181,30-1,52%200
OraValoreVar.%Volume
17.13.161,2968-1,76%2.479
17.13.161,30-1,52%100
17.13.161,2968-1,76%521
17.07.241,30-1,52%400
17.03.301,2913-2,17%100
17.03.161,295-1,89%450
17.01.131,29-2,27%100
16.55.301,30-1,52%175
16.53.031,295-1,89%100
16.53.011,2954-1,86%1.000
16.52.191,295-1,89%100
16.52.191,30-1,52%598
16.50.451,305-1,14%1.000
16.45.531,3001-1,51%15.000
16.42.591,31-0,76%100
16.41.041,30-1,52%206
16.40.521,31-0,76%400
16.27.181,32INV.200
16.26.141,315-0,38%145
16.24.191,315-0,38%346
16.24.191,31-0,76%300
16.17.061,32INV.100
16.15.521,335+1,14%3.415
16.15.351,3306+0,80%3.694
16.14.571,34+1,52%559
16.13.141,37+3,79%350
16.08.301,365+3,41%200
16.07.311,37+3,79%145
16.07.301,3439+1,81%184
16.07.301,34+1,52%100
OraValoreVar.%Volume
16.07.071,37+3,79%100
16.06.301,36+3,03%3.794
16.06.131,34+1,52%1.500
16.05.491,3534+2,53%500
16.05.431,36+3,03%200
16.05.431,35+2,27%300
16.05.321,34+1,52%400
16.05.271,335+1,14%3.000
16.04.461,34+1,52%13.400
16.04.461,3399+1,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```