Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Dragonfly Energy Holdings

Mercato: NASDAQ - National

1,81
-0,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,81-0,55%3.937
21.59.571,82INV.100
21.59.471,8192-0,04%100
21.59.461,81-0,55%126
21.59.451,805-0,82%200
21.59.451,81-0,55%512
21.59.451,805-0,82%100
21.59.451,81-0,55%100
21.59.401,805-0,82%200
21.59.251,815-0,27%100
21.59.211,81-0,55%663
21.59.211,82INV.100
21.59.201,805-0,82%100
21.58.541,81-0,55%177
21.58.511,805-0,82%100
21.58.451,81-0,55%492
21.58.211,805-0,82%200
21.58.201,81-0,55%1.920
21.57.421,805-0,82%200
21.57.161,81-0,55%100
21.54.581,805-0,82%499
21.51.201,80-1,10%2.100
21.50.021,79-1,65%126
21.50.011,785-1,92%300
21.50.011,79-1,65%6.374
21.45.291,795-1,37%100
21.35.311,79-1,65%550
21.32.321,7875-1,79%100
21.27.321,79-1,65%100
21.24.101,785-1,92%100
OraValoreVar.%Volume
21.19.591,78-2,20%272
21.15.401,785-1,92%100
21.14.041,78-2,20%500
21.12.511,7709-2,70%300
21.12.101,781-2,14%500
21.10.331,785-1,92%100
21.09.021,79-1,65%200
21.08.331,785-1,92%100
21.06.421,80-1,10%100
21.05.131,795-1,37%2.000
21.04.581,80-1,10%450
21.04.571,795-1,37%1.600
21.04.571,79-1,65%774
21.04.571,795-1,37%1.226
20.56.081,80-1,10%100
20.49.361,795-1,37%100
20.49.171,79-1,65%200
20.47.021,795-1,37%100
20.43.531,79-1,65%1.000
20.42.551,795-1,37%100
20.37.261,80-1,10%400
20.37.201,79-1,65%1.123
20.37.111,80-1,10%200
20.37.031,7999-1,10%100
20.35.541,80-1,10%1.600
20.34.481,8002-1,09%600
20.32.471,80-1,10%1.360
20.32.331,8006-1,07%400
20.27.161,80-1,10%200
20.27.161,805-0,82%316
OraValoreVar.%Volume
20.26.111,795-1,37%607
20.24.151,80-1,10%500
20.24.051,7901-1,64%342
20.24.021,791-1,59%150
20.22.101,795-1,37%1.100
20.15.371,79-1,65%200
20.11.581,785-1,92%100
20.06.431,79-1,65%100
20.01.021,785-1,92%200
19.55.081,79-1,65%141
19.48.371,785-1,92%2.808
19.47.431,78-2,20%600
19.47.181,775-2,47%2.738
19.46.041,78-2,20%1.200
19.46.031,77-2,75%200
19.45.451,78-2,20%800
19.45.211,775-2,47%100
19.44.341,77-2,75%200
19.43.051,777-2,36%500
19.42.151,7799-2,20%270
19.41.481,775-2,47%100
19.41.321,78-2,20%1.509
19.40.441,77-2,75%100
19.38.481,7701-2,74%365
19.36.441,77-2,75%100
19.35.561,775-2,47%500
19.33.531,7746-2,49%1.000
19.29.051,775-2,47%300
19.28.571,78-2,20%1.600
19.24.191,785-1,92%100
OraValoreVar.%Volume
19.20.211,78-2,20%1.852
19.16.391,785-1,92%100
19.15.391,79-1,65%2.600
19.15.211,795-1,37%300
19.15.191,79-1,65%1.100
19.15.191,785-1,92%300
19.15.191,78-2,20%6.311
19.12.481,775-2,47%285
19.11.431,778-2,31%100
19.06.421,78-2,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```