Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Dragonfly Energy Holdings

Mercato: NASDAQ - National

2,09
+0,97%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,09INV.8.345
20.59.592,10+0,48%1.611
20.59.582,105+0,72%100
20.59.552,107+0,81%183
20.59.532,11+0,96%106
20.58.452,105+0,72%139
20.58.392,10+0,48%200
20.58.162,105+0,72%100
20.58.162,10+0,48%3.297
20.58.162,105+0,72%200
20.56.102,11+0,96%175
20.55.572,10+0,48%200
20.54.572,11+0,96%492
20.54.392,11+0,96%100
20.54.392,1101+0,96%100
20.49.432,12+1,44%549
20.49.312,125+1,67%300
20.48.522,1207+1,47%500
20.48.242,125+1,67%100
20.47.472,13+1,91%180
20.45.452,125+1,67%100
20.42.102,13+1,91%120
20.39.492,128+1,82%2.000
20.38.502,12+1,44%100
20.37.582,1101+0,96%150
20.37.252,1105+0,98%200
20.35.562,13+1,91%100
20.33.552,113+1,10%500
20.32.262,125+1,67%100
20.31.292,14+2,39%100
OraValoreVar.%Volume
20.29.412,125+1,67%250
20.29.052,13+1,91%200
20.26.582,11+0,96%100
20.26.472,13+1,91%100
20.23.052,1135+1,12%128
20.21.432,13+1,91%100
20.21.102,13+1,91%300
20.21.102,12+1,44%676
20.21.022,1138+1,14%100
20.19.252,13+1,91%100
20.19.242,125+1,67%150
20.18.102,11+0,96%100
20.16.502,13+1,91%100
20.12.242,125+1,67%280
20.11.372,13+1,91%100
20.11.212,125+1,67%100
20.11.042,12+1,44%100
20.09.262,1125+1,08%150
20.06.132,12+1,44%100
20.05.332,105+0,72%100
20.05.002,10+0,48%100
20.03.252,105+0,72%100
19.58.022,10+0,48%100
19.54.432,11+0,96%100
19.52.382,09INV.100
19.49.142,0965+0,31%450
19.49.042,11+0,96%100
19.42.302,09INV.100
19.41.522,11+0,96%1.100
19.40.012,12+1,44%220
OraValoreVar.%Volume
19.39.102,11+0,96%718
19.38.482,105+0,72%100
19.38.412,1071+0,82%100
19.36.362,10+0,48%1.800
19.36.332,0998+0,47%935
19.36.062,095+0,24%100
19.35.562,10+0,48%100
19.35.562,0966+0,32%100
19.35.562,10+0,48%660
19.35.562,095+0,24%500
19.33.012,10+0,48%146
19.33.002,095+0,24%300
19.26.472,09INV.200
19.23.032,08-0,48%1.250
19.22.432,09INV.100
19.21.562,08-0,48%400
19.20.032,09INV.100
19.17.142,08-0,48%1.500
19.16.492,09INV.182
19.13.232,075-0,72%100
19.13.112,09INV.1.100
19.07.012,08-0,48%100
19.05.032,10+0,48%550
19.03.142,08-0,48%190
19.02.382,09INV.100
19.02.182,0898-0,01%100
18.58.042,085-0,24%120
18.54.352,075-0,72%120
18.44.482,07-0,96%220
18.44.432,06-1,44%100
OraValoreVar.%Volume
18.44.432,04-2,39%2.549
18.44.432,055-1,67%200
18.44.432,06-1,44%2.728
18.44.432,065-1,20%110
18.44.432,06-1,44%200
18.44.432,065-1,20%100
18.44.432,07-0,96%1.090
18.42.472,08-0,48%500
18.32.022,09INV.300
18.22.532,08-0,48%110

(*) I dati sono limitati agli ultimi 100 contratti.

```