Milano 15:59
51.557 -0,16%
Nasdaq 15:59
29.003 -0,74%
Dow Jones 15:59
52.051 +0,39%
Londra 15:59
10.526 +0,61%
Francoforte 15:59
24.853 +0,45%

Dragonfly Energy Holdings

Mercato: NASDAQ - National

1,75
-3,31%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.57.531,75-3,31%604
15.57.171,755-3,04%222
15.57.051,7503-3,30%474
15.54.251,765-2,49%300
15.54.251,76-2,76%500
15.53.361,77-2,21%600
15.52.421,772-2,10%200
15.52.281,78-1,66%200
15.50.561,795-0,83%473
15.50.561,79-1,10%137
15.46.441,79-1,10%222
15.46.201,792-0,99%380
15.46.091,79-1,10%100
15.46.041,80-0,55%400
15.44.301,81INV.100
15.41.081,805-0,28%200
15.40.121,81INV.380
15.38.151,82+0,55%100
15.38.011,84+1,66%200
15.36.301,85+2,21%100
15.36.231,85+2,21%1.629
15.36.231,8501+2,22%1.000
15.36.231,85+2,21%600
15.36.231,8501+2,22%489
15.36.231,85+2,21%100
15.36.231,86+2,76%4.100
15.36.231,84+1,66%6.670
15.36.141,8501+2,22%500
15.35.261,84+1,66%102
15.35.261,85+2,21%102
OraValoreVar.%Volume
15.35.261,84+1,66%100
15.35.261,845+1,93%100
15.35.131,83+1,10%1.000
15.34.571,845+1,93%200
15.32.471,84+1,66%400
15.32.471,85+2,21%250
15.31.041,85+2,21%100
15.30.041,84+1,66%250
15.30.011,8392+1,61%108
15.30.001,82+0,55%11.613
22.00.001,81INV.3.937

(*) I dati sono limitati agli ultimi 100 contratti.

```