Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dragonfly Energy Holdings

Mercato: NASDAQ - National

2,88
+12,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,88INV.10.652
21.59.552,90+0,69%200
21.59.462,89+0,35%214
21.59.462,895+0,52%300
21.59.412,89+0,35%1.201
21.59.412,90+0,69%1.201
21.59.412,89+0,35%183
21.59.412,895+0,52%183
21.59.412,89+0,35%3.116
21.59.382,895+0,52%198
21.59.282,89+0,35%116
21.59.282,895+0,52%300
21.59.152,91+1,04%200
21.59.152,90+0,69%514
21.58.582,915+1,22%100
21.58.332,89+0,35%100
21.58.132,915+1,22%100
21.57.202,895+0,52%263
21.57.142,89+0,35%1.757
21.57.132,88INV.2.091
21.57.132,87-0,35%100
21.57.132,88INV.525
21.57.132,89+0,35%1.413
21.57.132,91+1,04%102
21.57.132,905+0,87%417
21.57.132,90+0,69%3.602
21.57.122,91+1,04%691
21.57.122,92+1,39%126
21.57.122,91+1,04%3.073
21.56.172,9188+1,35%3.950
OraValoreVar.%Volume
21.55.232,915+1,22%100
21.55.152,925+1,56%215
21.55.152,92+1,39%200
21.55.152,92+1,39%113
21.54.482,95+2,43%125
21.53.572,925+1,56%100
21.53.082,935+1,91%815
21.53.072,95+2,43%3.700
21.53.072,94+2,08%100
21.50.552,9499+2,43%100
21.50.102,925+1,56%200
21.49.572,93+1,74%100
21.49.572,94+2,08%237
21.49.572,93+1,74%400
21.49.572,94+2,08%110
21.49.572,94+2,08%200
21.47.472,95+2,43%100
21.47.472,945+2,26%500
21.47.322,935+1,91%400
21.47.252,925+1,56%2.001
21.46.132,927+1,63%272
21.43.012,95+2,43%300
21.43.012,94+2,08%300
21.42.302,9685+3,07%100
21.42.192,965+2,95%150
21.42.082,9773+3,38%1.000
21.40.442,968+3,06%100
21.40.232,96+2,78%400
21.40.082,9664+3,00%500
21.36.402,95+2,43%2.000
OraValoreVar.%Volume
21.35.422,96+2,78%100
21.32.122,95+2,43%100
21.31.042,94+2,08%200
21.29.422,95+2,43%200
21.29.322,93+1,74%350
21.28.562,9302+1,74%696
21.27.522,97+3,13%100
21.27.072,93+1,74%370
21.26.302,95+2,43%1.000
21.26.292,955+2,60%200
21.26.292,95+2,43%200
21.26.292,96+2,78%400
21.26.242,97+3,13%100
21.26.042,98+3,47%2.000
21.25.382,97+3,13%120
21.24.522,98+3,47%522
21.24.463,00+4,17%1.200
21.24.462,98+3,47%900
21.24.462,99+3,82%200
21.24.463,00+4,17%100
21.24.462,98+3,47%200
21.24.463,00+4,17%2.205
21.24.462,992+3,89%8.000
21.24.462,998+4,10%200
21.24.462,9601+2,78%710
21.24.452,98+3,47%100
21.24.452,99+3,82%1.400
21.24.452,98+3,47%200
21.24.452,99+3,82%2.003
21.24.442,97+3,13%700
OraValoreVar.%Volume
21.24.442,98+3,47%100
21.24.442,97+3,13%800
21.24.442,96+2,78%200
21.24.442,97+3,13%1.157
21.24.422,955+2,60%400
21.24.422,96+2,78%866
21.24.392,95+2,43%1.733
21.24.392,94+2,08%1.195
21.22.562,94+2,08%200
21.22.562,93+1,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```