Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Dragonfly Energy Holdings

Mercato: NASDAQ - National

2,07
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.582,075+0,24%100
21.59.582,07INV.393
21.59.052,08+0,48%1.492
21.58.142,085+0,72%267
21.58.012,0825+0,60%200
21.58.012,0855+0,75%2.000
21.57.412,085+0,72%1.000
21.55.032,09+0,97%138
21.54.302,081+0,53%900
21.51.272,09+0,97%1.200
21.49.102,08+0,48%100
21.47.152,085+0,72%100
21.45.452,08+0,48%200
21.45.402,081+0,53%1.000
21.43.492,085+0,72%100
21.33.292,09+0,97%1.000
21.32.572,085+0,72%2.000
21.22.122,09+0,97%1.593
21.15.422,08+0,48%200
21.11.062,07INV.500
21.10.332,075+0,24%100
21.09.082,08+0,48%200
21.09.082,07INV.500
21.08.002,065-0,24%1.000
21.06.002,06-0,48%300
21.00.032,05-0,97%172
20.59.222,06-0,48%600
20.58.432,065-0,24%550
20.56.472,069-0,05%1.000
20.54.072,07INV.100
OraValoreVar.%Volume
20.54.072,0702+0,01%700
20.52.372,08+0,48%100
20.51.242,07INV.500
20.48.292,07INV.600
20.48.292,065-0,24%100
20.45.102,08+0,48%900
20.38.402,0808+0,52%250
20.38.362,09+0,97%100
20.37.452,085+0,72%100
20.37.292,09+0,97%306
20.31.072,095+1,21%200
20.30.592,10+1,45%1.000
20.30.162,105+1,69%1.085
20.30.162,109+1,88%115
20.29.542,105+1,69%100
20.29.282,11+1,93%100
20.26.312,10+1,45%7.590
20.26.312,09+0,97%2.948
20.22.162,085+0,72%100
20.20.562,089+0,92%1.580
20.20.562,0899+0,96%893
20.19.452,085+0,72%100
20.18.202,0897+0,95%240
20.17.042,08+0,48%2.078
20.01.302,09+0,97%200
20.00.392,085+0,72%200
20.00.112,0702+0,01%1.010
20.00.112,07INV.1.010
19.59.142,08+0,48%100
19.57.082,0896+0,95%1.000
OraValoreVar.%Volume
19.56.152,08+0,48%100
19.56.152,0801+0,49%500
19.53.022,085+0,72%300
19.51.442,08+0,48%100
19.48.212,075+0,24%500
19.48.132,0755+0,27%400
19.48.032,08+0,48%300
19.47.422,0705+0,02%100
19.47.412,075+0,24%100
19.47.092,07INV.908
19.46.352,06-0,48%548
19.44.462,05-0,97%100
19.43.462,04-1,45%131
19.27.292,0575-0,60%200
19.25.262,04-1,45%220
19.25.122,0415-1,38%100
19.23.082,05-0,97%706
19.21.122,045-1,21%600
19.20.302,05-0,97%200
19.20.252,0599-0,49%115
19.19.222,045-1,21%1.390
19.18.192,0436-1,28%488
19.16.312,04-1,45%1.700
19.13.342,0399-1,45%984
19.11.222,0309-1,89%200
19.07.302,035-1,69%100
19.06.422,04-1,45%5.372
19.05.432,041-1,40%700
19.00.052,04-1,45%128
18.59.362,05-0,97%1.800
OraValoreVar.%Volume
18.54.352,052-0,87%100
18.52.342,0501-0,96%200
18.41.482,06-0,48%1.000
18.39.552,055-0,72%100
18.34.502,05-0,97%500
18.29.002,0489-1,02%118
18.18.372,05-0,97%2.900
18.18.332,06-0,48%100
18.17.512,07INV.3.000
18.09.522,06-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```