Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Dragonfly Energy Holdings

Mercato: NASDAQ - National

0,804
+6,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8039INV.22.846
21.59.57,8002-0,46%983
21.59.56,7964-0,93%100
21.59.56,7965-0,92%100
21.59.55,8002-0,46%9.519
21.59.40,8043+0,05%231
21.59.38,8004-0,44%6.966
21.59.34,8045+0,07%966
21.59.34,8043+0,05%100
21.59.33,8005-0,42%206
21.59.23,8043+0,05%100
21.59.21,8005-0,42%5.000
21.59.18,8026-0,16%10.000
21.59.17,8005-0,42%30.000
21.59.17,7969-0,87%140
21.59.17,8006-0,41%1.080
21.59.17,8005-0,42%300
21.59.17,8005-0,42%800
21.59.17,8006-0,41%200
21.59.17,8005-0,42%1.200
21.59.17,8005-0,42%480
21.59.17,8005-0,42%200
21.59.17,8005-0,42%500
21.59.17,8005-0,42%200
21.59.17,8005-0,42%1.000
21.59.17,8005-0,42%5.000
21.59.17,8041+0,02%1.600
21.59.17,8044+0,06%600
21.59.17,8042+0,04%100
21.59.17,8044+0,06%3.160
OraValoreVar.%Volume
21.59.05,8045+0,07%100
21.58.40,8041+0,02%130
21.58.39,8044+0,06%210
21.58.36,8044+0,06%100
21.58.34,8046+0,09%702
21.58.29,8044+0,06%200
21.58.22,8043+0,05%5.000
21.58.19,8049+0,12%1.144
21.58.19,8045+0,07%400
21.58.07,8035-0,05%100
21.58.07,8044+0,06%800
21.58.07,8045+0,07%365
21.58.07,8037-0,02%200
21.58.07,8045+0,07%7.896
21.58.06,8037-0,02%1.000
21.57.59,8045+0,07%31.019
21.57.52,8026-0,16%1.000
21.57.41,8036-0,04%1.200
21.57.39,803-0,11%171
21.57.39,8029-0,12%184
21.57.39,803-0,11%100
21.57.39,8029-0,12%216
21.57.39,8028-0,14%100
21.57.30,8026-0,16%400
21.57.24,8015-0,30%1.700
21.57.20,802-0,24%145
21.57.19,8015-0,30%1.300
21.57.19,8004-0,44%350
21.57.13,8015-0,30%100
21.57.13,8014-0,31%177
OraValoreVar.%Volume
21.57.12,8006-0,41%1.000
21.57.02,8014-0,31%200
21.57.01,8015-0,30%1.000
21.57.00,8006-0,41%235
21.56.55,8014-0,31%1.500
21.56.54,8006-0,41%235
21.56.51,8005-0,42%200
21.56.33,8006-0,41%100
21.56.33,8015-0,30%1.000
21.56.25,8015-0,30%21.200
21.56.14,8005-0,42%150
21.56.13,8015-0,30%1.400
21.56.07,8006-0,41%900
21.56.05,8005-0,42%12.492
21.56.04,8014-0,31%100
21.55.41,8006-0,41%700
21.55.41,8005-0,42%300
21.55.41,8006-0,41%300
21.55.41,8005-0,42%700
21.55.41,8006-0,41%400
21.55.41,8005-0,42%1.800
21.55.41,80-0,49%900
21.55.06,7982-0,71%1.800
21.54.53,7981-0,72%241
21.54.34,7982-0,71%100
21.54.22,80-0,49%100
21.54.17,7982-0,71%2.100
21.54.02,7984-0,68%100
21.53.48,7963-0,95%3.400
21.53.15,7973-0,82%2.400
OraValoreVar.%Volume
21.53.09,80-0,49%5.000
21.53.06,7985-0,67%750
21.52.14,7984-0,68%250
21.52.05,7962-0,96%100
21.52.00,7962-0,96%3.800
21.51.55,7985-0,67%142
21.51.39,8045+0,07%1.000
21.51.39,804+0,01%100
21.51.39,8033-0,07%100
21.51.39,8039INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```