Drax

ISIN: GB00B1VNSX38 - Mercato: LSE - Domestic

7,785

+2,43%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	7,785	+2,43%	654.303	5.093.748,86
17.28.57	7,765	+2,17%	1.500	11.647,50
17.24.20	7,76	+2,11%	97	752,72
17.24.07	7,765	+2,17%	1.034	8.029,01
17.23.35	7,76	+2,11%	416	3.228,16
17.22.42	7,76	+2,11%	1.127	8.745,52
17.22.42	7,765	+2,17%	707	5.489,86
17.22.41	7,765	+2,17%	2.006	15.576,59
17.22.41	7,77	+2,24%	1.460	11.344,20
17.20.52	7,775	+2,30%	192	1.492,80
17.14.29	7,77	+2,24%	2.209	17.163,93
17.13.56	7,775	+2,30%	1.679	13.054,23
17.10.07	7,77	+2,24%	379	2.944,83
17.08.55	7,765	+2,17%	2.240	17.393,60
17.08.49	7,77	+2,24%	715	5.555,55
17.04.29	7,775	+2,30%	556	4.322,90
17.03.30	7,77	+2,24%	566	4.397,82
17.02.24	7,765	+2,17%	690	5.357,85
17.02.22	7,76	+2,11%	2.475	19.206,00
16.59.07	7,765	+2,17%	172	1.335,58
16.59.06	7,76	+2,11%	1.208	9.374,08
16.54.17	7,75	+1,97%	1.264	9.796,00
16.54.17	7,755	+2,04%	388	3.008,94
16.52.02	7,745	+1,91%	1.902	14.730,99
16.49.05	7,74	+1,84%	834	6.455,16
16.47.01	7,735	+1,78%	98	758,03
16.46.36	7,74	+1,84%	110	851,40
16.46.27	7,745	+1,91%	49	379,51
16.44.30	7,74	+1,84%	2.246	17.384,04
16.44.21	7,745	+1,91%	1.825	14.134,63

Ora	Valore	Var.%	Volume	Controvalore
16.43.27	7,74	+1,84%	358	2.770,92
16.40.23	7,745	+1,91%	95	735,78
16.40.15	7,74	+1,84%	1.691	13.088,34
16.38.59	7,735	+1,78%	515	3.983,53
16.31.19	7,74	+1,84%	579	4.481,46
16.30.45	7,74	+1,84%	1.146	8.870,04
16.30.45	7,735	+1,78%	449	3.473,02
16.30.45	7,745	+1,91%	572	4.430,14
16.30.33	7,73	+1,71%	302	2.334,46
16.30.22	7,74	+1,84%	821	6.354,54
16.29.52	7,745	+1,91%	1.562	12.097,69
16.29.52	7,75	+1,97%	1.367	10.594,25
16.29.11	7,755	+2,04%	1.064	8.251,32
16.22.29	7,75	+1,97%	100	775,00
16.15.44	7,745	+1,91%	697	5.398,27
16.15.40	7,75	+1,97%	1.934	14.988,50
16.11.19	7,74	+1,84%	1.019	7.887,06
16.11.19	7,745	+1,91%	546	4.228,77
16.03.48	7,735	+1,78%	436	3.372,46
16.02.08	7,73	+1,71%	556	4.297,88
15.57.00	7,735	+1,78%	360	2.784,60
15.56.52	7,73	+1,71%	376	2.906,48
15.56.49	7,735	+1,78%	1.554	12.020,19
15.55.52	7,74	+1,84%	1.301	10.069,74
15.53.07	7,735	+1,78%	121	935,94
15.51.51	7,73	+1,71%	2.035	15.730,55
15.50.36	7,735	+1,78%	71	549,19
15.48.59	7,73	+1,71%	604	4.668,92
15.48.38	7,735	+1,78%	677	5.236,60
15.48.07	7,74	+1,84%	859	6.648,66

Ora	Valore	Var.%	Volume	Controvalore
15.48.06	7,745	+1,91%	251	1.944,00
15.48.06	7,74	+1,84%	1.421	10.998,54
15.45.47	7,73	+1,71%	988	7.637,24
15.41.41	7,735	+1,78%	1.420	10.983,70
15.40.32	7,73	+1,71%	127	981,71
15.40.18	7,725	+1,64%	174	1.344,15
15.40.00	7,73	+1,71%	52	401,96
15.35.40	7,725	+1,64%	224	1.730,40
15.35.13	7,73	+1,71%	231	1.785,63
15.32.01	7,735	+1,78%	636	4.919,46
15.31.03	7,74	+1,84%	5	38,70
15.30.51	7,735	+1,78%	352	2.722,72
15.30.30	7,73	+1,71%	400	3.092,00
15.30.09	7,725	+1,64%	522	4.032,45
15.27.15	7,73	+1,71%	766	5.921,18
15.27.13	7,725	+1,64%	1.633	12.614,93
15.26.14	7,73	+1,71%	26	200,98
15.22.23	7,725	+1,64%	147	1.135,58
15.15.05	7,72	+1,58%	707	5.458,04
15.14.54	7,725	+1,64%	943	7.284,68
15.12.06	7,72	+1,58%	541	4.176,52
15.11.10	7,725	+1,64%	368	2.842,80
15.10.30	7,73	+1,71%	1.212	9.368,76
15.09.07	7,735	+1,78%	179	1.384,57
15.08.30	7,73	+1,71%	1.375	10.628,75
15.08.09	7,735	+1,78%	498	3.852,03
15.07.30	7,74	+1,84%	472	3.653,28
15.07.30	7,745	+1,91%	1.020	7.899,90
15.07.30	7,74	+1,84%	239	1.849,86
15.07.30	7,745	+1,91%	173	1.339,89

Ora	Valore	Var.%	Volume	Controvalore
15.07.23	7,75	+1,97%	239	1.852,25
15.07.21	7,755	+2,04%	373	2.892,62
15.05.02	7,76	+2,11%	828	6.425,28
15.04.43	7,765	+2,17%	336	2.609,04
15.04.43	7,76	+2,11%	344	2.669,44
15.04.43	7,755	+2,04%	313	2.427,32
15.04.43	7,75	+1,97%	1.298	10.059,50
15.04.43	7,755	+2,04%	254	1.969,77
15.04.39	7,76	+2,11%	516	4.004,16
15.04.39	7,765	+2,17%	351	2.725,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide