Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Drax

ISIN: GB00B1VNSX38 - Mercato: LSE - Domestic

8,18
-0,61%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.30.008,18-0,61%269
17.28.528,185-0,55%84
17.27.138,19-0,49%484
17.26.098,195-0,43%1.002
17.26.028,19-0,49%1.750
17.24.178,195-0,43%525
17.22.218,20-0,36%296
17.22.018,205-0,30%304
17.22.008,21-0,24%2.558
17.21.088,215-0,18%435
17.20.168,22-0,12%643
17.16.478,225-0,06%1.849
17.14.508,22-0,12%1.635
17.13.448,215-0,18%233
17.10.268,21-0,24%649
17.09.198,21-0,24%590
17.09.198,215-0,18%1.086
17.09.098,205-0,30%920
17.08.458,21-0,24%439
17.07.398,215-0,18%1.493
17.07.218,22-0,12%1.472
17.07.208,225-0,06%577
17.01.208,23INV.2.167
16.56.538,225-0,06%593
16.56.198,23INV.594
16.54.508,235+0,06%1.186
16.52.478,24+0,12%1.178
16.51.408,245+0,18%309
16.44.068,24+0,12%450
16.44.068,245+0,18%681
OraValoreVar.%Volume
16.44.068,25+0,24%540
16.40.478,26+0,36%585
16.40.078,265+0,43%970
16.38.138,27+0,49%739
16.34.438,275+0,55%214
16.32.308,27+0,49%810
16.20.178,275+0,55%394
16.16.108,27+0,49%1.026
16.15.318,28+0,61%32
16.15.048,275+0,55%760
16.14.548,28+0,61%1.604
16.10.008,275+0,55%626
15.58.028,27+0,49%477
15.57.328,275+0,55%988
15.54.298,27+0,49%548
15.53.588,275+0,55%515
15.52.048,28+0,61%570
15.50.418,285+0,67%1.129
15.50.388,295+0,79%778
15.50.288,295+0,79%634
15.50.288,30+0,85%339
15.50.098,30+0,85%248
15.47.118,295+0,79%482
15.46.298,29+0,73%218
15.45.048,285+0,67%971
15.42.138,28+0,61%1.142
15.37.208,275+0,55%706
15.37.208,28+0,61%100
15.37.208,285+0,67%373
15.37.208,28+0,61%624
OraValoreVar.%Volume
15.37.208,285+0,67%261
15.37.048,285+0,67%509
15.37.048,29+0,73%628
15.35.258,295+0,79%100
15.35.258,29+0,73%372
15.35.258,295+0,79%720
15.33.208,30+0,85%389
15.33.188,295+0,79%298
15.31.138,29+0,73%318
15.30.148,285+0,67%773
15.26.008,29+0,73%794
15.25.438,295+0,79%1.529
15.17.438,29+0,73%1.177
15.14.588,295+0,79%534
15.13.148,30+0,85%30
15.10.048,305+0,91%244
15.10.038,31+0,97%760
15.04.078,315+1,03%400
14.55.488,31+0,97%404
14.55.478,32+1,09%274
14.55.478,315+1,03%326
14.55.398,315+1,03%579
14.55.398,31+0,97%974
14.52.268,31+0,97%457
14.52.258,315+1,03%542
14.45.348,305+0,91%628
14.45.238,31+0,97%512
14.45.048,32+1,09%2.521
14.35.108,325+1,15%262
14.35.078,32+1,09%655
OraValoreVar.%Volume
14.34.258,315+1,03%850
14.33.578,31+0,97%722
14.33.578,315+1,03%986
14.30.078,31+0,97%314
14.30.058,305+0,91%413
14.28.038,31+0,97%324
14.27.508,315+1,03%420
14.27.478,32+1,09%363
14.11.548,325+1,15%110
14.00.318,32+1,09%509

(*) I dati sono limitati agli ultimi 100 contratti.

```