Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Drax

ISIN: GB00B1VNSX38 - Mercato: LSE - Domestic

8,87
-1,39%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.058,87-1,39%537.841
17.30.008,84-1,72%494
17.29.398,85-1,61%429
17.28.578,845-1,67%168
17.28.558,85-1,61%463
17.28.488,85-1,61%330
17.28.488,855-1,56%242
17.28.488,85-1,61%244
17.28.488,845-1,67%490
17.28.478,84-1,72%100
17.28.458,835-1,78%261
17.28.458,84-1,72%202
17.28.448,835-1,78%80
17.28.448,84-1,72%636
17.28.408,845-1,67%463
17.28.218,845-1,67%182
17.28.218,85-1,61%271
17.28.218,855-1,56%340
17.28.218,84-1,72%336
17.27.188,845-1,67%171
17.26.518,85-1,61%78
17.26.398,855-1,56%340
17.26.098,85-1,61%507
17.26.038,845-1,67%421
17.26.018,85-1,61%381
17.26.008,845-1,67%324
17.25.548,84-1,72%291
17.25.518,845-1,67%582
17.25.518,84-1,72%100
17.25.518,835-1,78%196
OraValoreVar.%Volume
17.25.518,84-1,72%368
17.25.378,85-1,61%38
17.25.368,845-1,67%657
17.25.008,85-1,61%316
17.24.388,855-1,56%410
17.24.128,85-1,61%251
17.24.128,855-1,56%400
17.24.128,85-1,61%100
17.24.128,855-1,56%463
17.24.058,845-1,67%152
17.24.058,85-1,61%251
17.24.058,85-1,61%400
17.23.588,855-1,56%311
17.23.158,86-1,50%508
17.23.078,865-1,45%558
17.21.488,87-1,39%141
17.21.488,875-1,33%27
17.20.058,865-1,45%156
17.20.038,86-1,50%197
17.20.018,865-1,45%367
17.19.168,87-1,39%574
17.18.588,875-1,33%459
17.18.588,87-1,39%132
17.18.588,875-1,33%366
17.18.308,87-1,39%176
17.18.248,88-1,28%32
17.18.008,875-1,33%374
17.17.398,885-1,22%154
17.17.398,88-1,28%900
17.17.308,89-1,17%293
OraValoreVar.%Volume
17.17.308,885-1,22%606
17.16.598,88-1,28%138
17.16.588,885-1,22%503
17.16.108,88-1,28%698
17.15.438,885-1,22%395
17.15.218,89-1,17%164
17.13.398,895-1,11%442
17.13.268,90-1,06%138
17.11.238,895-1,11%1.134
17.11.148,89-1,17%136
17.11.008,895-1,11%380
17.09.458,90-1,06%680
17.08.418,905-1,00%459
17.07.178,91-0,94%912
17.02.188,91-0,94%562
17.02.188,905-1,00%168
16.57.468,91-0,94%500
16.57.468,905-1,00%489
16.55.298,915-0,89%22
16.53.578,91-0,94%700
16.53.578,905-1,00%361
16.53.578,90-1,06%2.154
16.53.578,91-0,94%57
16.53.578,90-1,06%928
16.53.578,905-1,00%606
16.53.578,91-0,94%106
16.52.018,905-1,00%164
16.49.598,895-1,11%1.113
16.49.198,90-1,06%448
16.49.198,905-1,00%285
OraValoreVar.%Volume
16.49.008,905-1,00%151
16.47.058,90-1,06%176
16.45.218,905-1,00%472
16.45.168,90-1,06%509
16.40.108,895-1,11%609
16.36.038,90-1,06%432
16.36.038,905-1,00%1.033
16.26.448,895-1,11%321
16.26.178,89-1,17%1.153
16.25.488,895-1,11%86

(*) I dati sono limitati agli ultimi 100 contratti.

```