Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Drax

ISIN: GB00B1VNSX38 - Mercato: LSE - Domestic

8,53
-0,70%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.29.308,53-0,70%42
17.28.238,535-0,64%560
17.28.148,53-0,70%130
17.26.308,535-0,64%1.614
17.26.308,54-0,58%727
17.24.238,53-0,70%490
17.24.238,525-0,76%1.189
17.24.238,52-0,81%48
17.23.288,515-0,87%124
17.22.298,505-0,99%875
17.22.288,50-1,05%1.237
17.21.408,51-0,93%364
17.21.408,505-0,99%754
17.20.528,505-0,99%87
17.18.538,51-0,93%109
17.18.088,515-0,87%854
17.17.278,52-0,81%390
17.17.058,525-0,76%287
17.16.408,52-0,81%133
17.16.128,525-0,76%289
17.16.088,515-0,87%617
17.16.088,52-0,81%852
17.13.218,515-0,87%480
17.12.508,51-0,93%954
17.12.218,515-0,87%953
17.10.048,52-0,81%420
17.07.428,515-0,87%94
17.06.428,525-0,76%51
17.05.368,52-0,81%347
17.05.018,51-0,93%92
OraValoreVar.%Volume
17.03.318,515-0,87%533
17.02.438,51-0,93%75
17.01.148,52-0,81%5
16.58.458,51-0,93%575
16.58.458,515-0,87%436
16.57.428,505-0,99%842
16.53.478,51-0,93%242
16.51.518,515-0,87%82
16.50.118,505-0,99%54
16.49.408,495-1,11%213
16.49.358,49-1,16%49
16.44.238,48-1,28%329
16.42.268,475-1,34%283
16.42.158,475-1,34%541
16.42.158,48-1,28%973
16.42.158,48-1,28%53
16.41.318,485-1,22%150
16.38.138,495-1,11%115
16.37.358,49-1,16%662
16.34.528,485-1,22%86
16.34.218,49-1,16%187
16.32.578,495-1,11%131
16.32.278,50-1,05%126
16.32.038,505-0,99%703
16.32.038,51-0,93%493
16.31.558,515-0,87%672
16.31.558,525-0,76%30
16.31.558,52-0,81%1.038
16.31.558,515-0,87%104
16.29.028,51-0,93%140
OraValoreVar.%Volume
16.19.238,52-0,81%43
16.17.598,515-0,87%116
16.16.008,52-0,81%129
16.14.588,515-0,87%417
16.13.408,50-1,05%805
16.11.348,495-1,11%134
16.09.308,49-1,16%550
16.09.218,48-1,28%86
16.08.348,49-1,16%144
16.02.488,495-1,11%128
16.01.348,505-0,99%622
16.01.298,51-0,93%753
16.01.288,505-0,99%55
16.00.288,50-1,05%47
16.00.228,495-1,11%462
15.59.058,49-1,16%516
15.52.128,50-1,05%288
15.51.318,495-1,11%724
15.50.538,505-0,99%500
15.48.098,515-0,87%140
15.47.468,525-0,76%27
15.47.468,52-0,81%69
15.47.368,525-0,76%32
15.46.148,52-0,81%161
15.45.548,515-0,87%58
15.41.418,51-0,93%36
15.41.418,515-0,87%89
15.40.558,51-0,93%238
15.40.388,515-0,87%562
15.39.558,51-0,93%52
OraValoreVar.%Volume
15.39.558,515-0,87%396
15.38.438,51-0,93%33
15.37.418,50-1,05%20
15.37.398,505-0,99%36
15.37.398,50-1,05%453
15.36.428,495-1,11%778
15.35.208,50-1,05%17
15.34.358,495-1,11%434
15.33.248,50-1,05%545
15.28.148,51-0,93%19

(*) I dati sono limitati agli ultimi 100 contratti.

```