Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Drax

ISIN: GB00B1VNSX38 - Mercato: LSE - Domestic

8,354
-3,47%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.008,354-3,47%48
17.29.568,356-3,44%153
17.29.438,36-3,40%15
17.29.408,356-3,44%122
17.29.028,362-3,37%77
17.29.028,36-3,40%302
17.28.158,358-3,42%272
17.28.148,364-3,35%1
17.28.148,36-3,40%217
17.28.148,366-3,33%250
17.27.448,364-3,35%208
17.27.408,366-3,33%24
17.27.378,366-3,33%401
17.27.378,364-3,35%50
17.27.158,368-3,30%260
17.26.568,364-3,35%358
17.26.338,362-3,37%234
17.25.488,364-3,35%300
17.25.488,358-3,42%124
17.25.338,358-3,42%94
17.25.328,36-3,40%547
17.25.158,362-3,37%58
17.25.158,358-3,42%237
17.24.468,362-3,37%428
17.24.468,364-3,35%641
17.24.458,364-3,35%42
17.23.458,37-3,28%628
17.23.218,366-3,33%72
17.22.508,364-3,35%269
17.22.508,362-3,37%242
OraValoreVar.%Volume
17.22.458,368-3,30%250
17.22.418,37-3,28%1.044
17.22.418,372-3,26%66
17.22.068,37-3,28%452
17.22.038,372-3,26%76
17.21.118,37-3,28%535
17.21.088,368-3,30%768
17.21.038,366-3,33%102
17.20.308,362-3,37%473
17.20.068,368-3,30%375
17.18.588,374-3,24%233
17.18.578,376-3,21%355
17.18.488,38-3,17%50
17.18.218,378-3,19%10
17.18.208,376-3,21%11
17.17.568,378-3,19%87
17.17.268,374-3,24%247
17.17.088,374-3,24%235
17.17.088,372-3,26%227
17.17.088,376-3,21%80
17.17.088,374-3,24%456
17.17.088,372-3,26%80
17.17.088,37-3,28%299
17.17.088,372-3,26%355
17.16.568,368-3,30%826
17.16.258,37-3,28%196
17.16.088,366-3,33%80
17.16.048,36-3,40%256
17.16.048,358-3,42%445
17.15.078,352-3,49%117
OraValoreVar.%Volume
17.14.278,354-3,47%274
17.13.598,356-3,44%106
17.13.418,354-3,47%11
17.13.368,35-3,51%113
17.13.248,358-3,42%218
17.13.158,354-3,47%118
17.12.508,352-3,49%112
17.12.138,35-3,51%749
17.11.448,354-3,47%288
17.11.248,356-3,44%518
17.11.248,358-3,42%470
17.10.568,354-3,47%94
17.10.438,352-3,49%325
17.10.428,354-3,47%530
17.10.428,356-3,44%127
17.10.188,354-3,47%194
17.09.248,35-3,51%356
17.09.198,356-3,44%299
17.08.548,358-3,42%86
17.08.108,352-3,49%104
17.08.078,35-3,51%178
17.07.128,348-3,54%240
17.06.548,342-3,61%363
17.06.348,34-3,63%136
17.06.298,338-3,65%362
17.06.248,346-3,56%529
17.06.178,348-3,54%46
17.05.208,352-3,49%416
17.04.338,344-3,58%299
17.04.338,346-3,56%257
OraValoreVar.%Volume
17.03.578,35-3,51%570
17.03.168,346-3,56%300
17.03.168,348-3,54%269
17.02.258,352-3,49%558
17.01.568,346-3,56%113
17.00.438,348-3,54%252
17.00.418,352-3,49%507
16.59.408,358-3,42%246
16.59.398,36-3,40%292
16.59.398,362-3,37%549

(*) I dati sono limitati agli ultimi 100 contratti.

```