Drax

ISIN: GB00B1VNSX38 - Mercato: LSE - Domestic

7,2

-2,37%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.44
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.44.26	7,20	-2,37%	461	3.319,20
14.44.02	7,205	-2,31%	378	2.723,49
14.44.01	7,21	-2,24%	451	3.251,71
14.42.00	7,205	-2,31%	299	2.154,30
14.35.05	7,215	-2,17%	307	2.215,01
14.19.31	7,22	-2,10%	462	3.335,64
14.19.01	7,225	-2,03%	1.105	7.983,63
14.17.29	7,22	-2,10%	237	1.711,14
14.17.04	7,225	-2,03%	632	4.566,20
14.16.27	7,23	-1,97%	353	2.552,19
14.16.00	7,235	-1,90%	371	2.684,19
14.14.36	7,23	-1,97%	104	751,92
14.14.25	7,235	-1,90%	472	3.414,92
14.14.25	7,23	-1,97%	205	1.482,15
14.14.24	7,225	-2,03%	861	6.220,73
14.11.38	7,225	-2,03%	1.348	9.739,30
14.11.38	7,22	-2,10%	1.118	8.071,96
14.10.37	7,23	-1,97%	404	2.920,92
14.05.04	7,235	-1,90%	734	5.310,49
13.54.29	7,24	-1,83%	440	3.185,60
13.49.59	7,245	-1,76%	648	4.694,76
13.39.46	7,25	-1,69%	225	1.631,25
13.37.34	7,245	-1,76%	354	2.564,73
13.33.10	7,24	-1,83%	369	2.671,56
13.32.51	7,235	-1,90%	357	2.582,90
13.30.19	7,24	-1,83%	4.285	31.023,40
13.30.02	7,23	-1,97%	734	5.306,82
13.30.02	7,235	-1,90%	471	3.407,69
13.29.12	7,225	-2,03%	477	3.446,33
13.25.22	7,215	-2,17%	233	1.681,10

Ora	Valore	Var.%	Volume	Controvalore
13.25.22	7,22	-2,10%	406	2.931,32
13.25.00	7,21	-2,24%	126	908,46
13.23.48	7,215	-2,17%	465	3.354,98
13.23.45	7,21	-2,24%	461	3.323,81
13.23.35	7,215	-2,17%	211	1.522,37
13.23.31	7,22	-2,10%	733	5.292,26
13.23.31	7,215	-2,17%	736	5.310,24
13.23.31	7,21	-2,24%	697	5.025,37
13.23.31	7,205	-2,31%	833	6.001,77
13.23.30	7,21	-2,24%	636	4.585,56
13.23.07	7,205	-2,31%	657	4.733,69
13.08.11	7,21	-2,24%	675	4.866,75
13.03.33	7,215	-2,17%	488	3.520,92
12.54.51	7,22	-2,10%	298	2.151,56
12.53.54	7,225	-2,03%	283	2.044,68
12.53.54	7,22	-2,10%	865	6.245,30
12.52.26	7,215	-2,17%	454	3.275,61
12.50.18	7,215	-2,17%	129	930,74
12.50.18	7,22	-2,10%	155	1.119,10
12.45.50	7,21	-2,24%	893	6.438,53
12.45.30	7,205	-2,31%	755	5.439,78
12.44.58	7,205	-2,31%	288	2.075,04
12.44.58	7,20	-2,37%	474	3.412,80
12.44.41	7,21	-2,24%	865	6.236,65
12.44.04	7,205	-2,31%	13	93,67
12.43.55	7,215	-2,17%	321	2.316,02
12.43.55	7,22	-2,10%	2.364	17.068,08
12.43.44	7,23	-1,97%	497	3.593,31
12.32.38	7,235	-1,90%	304	2.199,44
12.32.01	7,23	-1,97%	385	2.783,55

Ora	Valore	Var.%	Volume	Controvalore
12.31.27	7,235	-1,90%	278	2.011,33
12.19.34	7,245	-1,76%	449	3.253,01
12.17.15	7,25	-1,69%	1.855	13.448,75
12.17.01	7,255	-1,63%	571	4.142,61
12.17.01	7,26	-1,56%	342	2.482,92
12.17.01	7,255	-1,63%	1.132	8.212,66
12.09.34	7,25	-1,69%	52	377,00
12.06.45	7,255	-1,63%	310	2.249,05
11.55.15	7,265	-1,49%	222	1.612,83
11.54.20	7,27	-1,42%	407	2.958,89
11.48.15	7,275	-1,36%	631	4.590,53
11.44.47	7,27	-1,42%	601	4.369,27
11.41.22	7,275	-1,36%	827	6.016,43
11.37.11	7,27	-1,42%	1.306	9.494,62
11.30.32	7,265	-1,49%	154	1.118,81
11.25.01	7,275	-1,36%	88	640,20
11.22.11	7,28	-1,29%	982	7.148,96
11.18.08	7,29	-1,15%	1.191	8.682,39
11.18.07	7,285	-1,22%	1.141	8.312,19
11.16.14	7,28	-1,29%	286	2.082,08
11.16.14	7,275	-1,36%	1.405	10.221,38
11.13.23	7,265	-1,49%	252	1.830,78
11.13.23	7,27	-1,42%	10	72,70
11.13.19	7,27	-1,42%	631	4.587,37
11.13.19	7,275	-1,36%	883	6.423,83
11.05.25	7,28	-1,29%	510	3.712,80
10.56.40	7,285	-1,22%	594	4.327,29
10.52.26	7,28	-1,29%	350	2.548,00
10.39.30	7,285	-1,22%	1.237	9.011,55
10.38.13	7,28	-1,29%	280	2.038,40

Ora	Valore	Var.%	Volume	Controvalore
10.33.55	7,285	-1,22%	319	2.323,92
10.30.50	7,29	-1,15%	568	4.140,72
10.27.33	7,295	-1,08%	249	1.816,46
10.19.16	7,30	-1,02%	125	912,50
10.17.09	7,305	-0,95%	1.041	7.604,51
10.15.05	7,31	-0,88%	54	394,74
10.13.42	7,315	-0,81%	1.461	10.687,22
10.12.05	7,305	-0,95%	1.142	8.342,31
10.12.05	7,31	-0,88%	258	1.885,98
10.11.29	7,30	-1,02%	259	1.890,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide