Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:00
50.688 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Drax

ISIN: GB00B1VNSX38 - Mercato: LSE - Domestic

7,97
+0,69%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.117,97+0,69%378.414
17.28.338,02+1,33%147
17.26.168,03+1,45%54
17.26.168,025+1,39%117
17.26.168,03+1,45%86
17.26.168,025+1,39%204
17.26.168,025+1,39%201
17.25.308,03+1,45%231
17.25.308,025+1,39%153
17.25.308,03+1,45%2
17.25.308,025+1,39%325
17.23.528,035+1,52%193
17.21.508,02+1,33%1.091
17.21.508,025+1,39%232
17.21.508,025+1,39%291
17.19.548,03+1,45%680
17.19.188,035+1,52%46
17.19.148,03+1,45%1.148
17.17.368,025+1,39%449
17.14.368,02+1,33%1.783
17.14.158,03+1,45%297
17.13.468,025+1,39%11
17.13.458,015+1,26%80
17.11.088,01+1,20%147
17.09.218,005+1,14%11
17.06.498,00+1,07%121
17.06.198,005+1,14%968
17.04.028,01+1,20%45
17.02.208,005+1,14%214
16.52.158,00+1,07%691
OraValoreVar.%Volume
16.46.117,99+0,95%648
16.46.107,985+0,88%35
16.43.337,98+0,82%54
16.42.097,985+0,88%125
16.41.007,99+0,95%328
16.40.117,995+1,01%77
16.38.328,00+1,07%159
16.38.057,995+1,01%174
16.35.118,00+1,07%431
16.35.008,005+1,14%84
16.35.008,01+1,20%444
16.29.558,015+1,26%117
16.17.148,01+1,20%44
16.13.478,015+1,26%55
16.12.068,02+1,33%34
16.07.098,025+1,39%1
16.06.108,035+1,52%5
16.06.018,03+1,45%73
16.03.358,025+1,39%4
16.02.478,02+1,33%338
16.02.028,015+1,26%476
16.01.448,01+1,20%1.152
15.59.558,015+1,26%130
15.59.138,01+1,20%58
15.58.568,015+1,26%49
15.50.008,02+1,33%75
15.48.418,015+1,26%66
15.47.218,02+1,33%1.074
15.45.238,025+1,39%4
15.44.108,03+1,45%375
OraValoreVar.%Volume
15.42.308,025+1,39%39
15.42.008,03+1,45%245
15.40.088,035+1,52%1
15.39.578,05+1,71%276
15.39.578,04+1,58%193
15.39.578,05+1,71%3.715
15.39.578,045+1,64%538
15.39.578,04+1,58%178
15.35.118,03+1,45%92
15.34.538,025+1,39%127
15.33.078,02+1,33%69
15.21.188,015+1,26%1
15.13.328,01+1,20%23
15.13.328,005+1,14%167
15.09.408,005+1,14%99
15.08.118,01+1,20%89
15.08.118,005+1,14%100
14.58.468,01+1,20%696
14.57.188,005+1,14%314
14.57.038,015+1,26%202
14.57.038,01+1,20%798
14.57.008,015+1,26%192
14.55.038,03+1,45%45
14.55.038,025+1,39%80
14.55.038,02+1,33%251
14.55.038,02+1,33%105
14.53.268,025+1,39%32
14.52.398,03+1,45%114
14.49.008,025+1,39%162
14.38.368,015+1,26%164
OraValoreVar.%Volume
14.35.078,02+1,33%51
14.20.208,015+1,26%60
14.19.168,01+1,20%414
14.17.188,005+1,14%58
14.16.318,01+1,20%224
14.15.468,015+1,26%341
14.01.048,02+1,33%198
14.00.268,025+1,39%598
13.58.528,03+1,45%1
13.50.228,03+1,45%613

(*) I dati sono limitati agli ultimi 100 contratti.

```