Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dream Finders Homes

Mercato: NYSE

13,4
-5,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5913,40+0,07%3.579
20.59.5813,41+0,15%3.592
20.59.5713,415+0,19%100
20.59.5613,41+0,15%841
20.59.5613,415+0,19%100
20.59.5513,41+0,15%200
20.59.5513,415+0,19%921
20.59.5313,41+0,15%243
20.59.5313,415+0,19%768
20.59.5213,42+0,22%100
20.59.5213,425+0,26%500
20.59.5013,42+0,22%260
20.59.5013,425+0,26%100
20.59.5013,43+0,30%1.193
20.59.4913,435+0,34%100
20.59.4713,44+0,37%829
20.59.4713,435+0,34%400
20.59.4713,44+0,37%1.184
20.59.4013,445+0,41%100
20.59.4013,435+0,34%100
20.59.4013,44+0,37%3.867
20.59.4013,435+0,34%500
20.59.4013,435+0,34%200
20.59.3713,44+0,37%700
20.59.3513,435+0,34%100
20.59.3513,44+0,37%600
20.59.3513,435+0,34%120
20.59.3513,44+0,37%464
20.59.3513,435+0,34%100
20.59.3513,44+0,37%1.053
OraValoreVar.%Volume
20.59.3513,435+0,34%155
20.59.3513,44+0,37%245
20.59.3513,43+0,30%100
20.59.3513,435+0,34%120
20.59.3413,43+0,30%344
20.59.3013,435+0,34%300
20.59.3013,43+0,30%1.691
20.59.1613,435+0,34%200
20.59.1513,44+0,37%200
20.59.1513,435+0,34%200
20.59.1513,44+0,37%300
20.59.1513,435+0,34%472
20.59.1213,43+0,30%100
20.59.1213,44+0,37%1.683
20.59.1213,435+0,34%100
20.59.1213,44+0,37%200
20.59.1213,435+0,34%100
20.59.1213,43+0,30%962
20.59.0013,435+0,34%300
20.58.5913,44+0,37%600
20.58.5013,445+0,41%700
20.58.4813,44+0,37%500
20.58.4313,445+0,41%500
20.58.3813,45+0,45%649
20.58.3013,455+0,49%400
20.58.2713,46+0,52%1.054
20.58.1513,465+0,56%100
20.58.1013,46+0,52%300
20.58.0713,465+0,56%100
20.58.0413,47+0,60%100
OraValoreVar.%Volume
20.58.0413,465+0,56%100
20.58.0413,47+0,60%1.357
20.58.0013,465+0,56%100
20.58.0013,47+0,60%758
20.58.0013,465+0,56%100
20.57.5613,46+0,52%100
20.57.5613,465+0,56%528
20.57.4713,465+0,56%520
20.57.4713,47+0,60%300
20.57.3813,46+0,52%100
20.57.3813,465+0,56%244
20.57.3813,46+0,52%689
20.57.3513,455+0,49%900
20.57.2913,46+0,52%300
20.57.2713,455+0,49%739
20.57.1113,45+0,45%100
20.57.1113,46+0,52%1.303
20.57.1013,455+0,49%600
20.57.1013,46+0,52%100
20.57.0913,455+0,49%790
20.57.0913,445+0,41%100
20.57.0913,455+0,49%200
20.57.0913,45+0,45%100
20.57.0913,445+0,41%100
20.57.0913,45+0,45%600
20.57.0913,445+0,41%100
20.57.0913,45+0,45%4.149
20.57.0913,445+0,41%300
20.57.0813,44+0,37%1.000
20.57.0313,445+0,41%600
OraValoreVar.%Volume
20.56.5113,44+0,37%850
20.56.4913,445+0,41%400
20.56.4513,45+0,45%717
20.56.4413,455+0,49%700
20.56.4413,46+0,52%977
20.56.4413,455+0,49%373
20.56.3913,45+0,45%100
20.56.3513,455+0,49%100
20.56.3413,46+0,52%1.094
20.56.2913,465+0,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```