Milano 17:35
51.163 -0,20%
Nasdaq 20:25
29.720 +2,07%
Dow Jones 20:25
52.238 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Dream Finders Homes

Mercato: NYSE

17,27
+0,41%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.25.5017,27+0,41%1.239
20.24.0517,28+0,47%232
20.23.5617,2601+0,35%100
20.23.4117,28+0,47%200
20.23.0917,2904+0,53%174
20.23.0817,30+0,58%407
20.22.1517,31+0,64%106
20.21.5417,32+0,70%300
20.20.3717,34+0,81%648
20.18.3817,345+0,84%437
20.18.0717,35+0,87%200
20.16.0517,36+0,93%100
20.15.4517,365+0,96%415
20.15.1717,37+0,99%100
20.15.0617,385+1,08%1.200
20.14.0717,39+1,10%100
20.14.0717,38+1,05%100
20.14.0717,39+1,10%100
20.13.4417,41+1,22%100
20.11.1317,42+1,28%100
20.11.1317,43+1,34%156
20.11.0917,41+1,22%400
20.11.0017,40+1,16%4.900
20.06.5017,39+1,10%100
20.06.2017,3475+0,86%100
20.06.0817,345+0,84%475
20.05.5217,35+0,87%200
20.05.5217,34+0,81%100
20.05.2117,335+0,78%100
20.05.0217,35+0,87%146
OraValoreVar.%Volume
20.05.0117,335+0,78%100
20.04.3017,34+0,81%100
20.01.5217,325+0,73%100
20.01.2817,33+0,76%754
20.01.2817,32+0,70%100
20.01.0117,31+0,64%200
20.00.4817,315+0,67%200
20.00.2317,33+0,76%208
19.58.2617,335+0,78%100
19.58.2517,32+0,70%115
19.58.0717,3226+0,71%100
19.58.0417,34+0,81%110
19.57.2017,335+0,78%200
19.57.1517,345+0,84%1.200
19.56.4517,3325+0,77%100
19.53.5517,345+0,84%100
19.53.5517,36+0,93%100
19.53.2117,345+0,84%551
19.53.1817,35+0,87%225
19.53.0117,32+0,70%100
19.53.0117,33+0,76%125
19.53.0117,32+0,70%100
19.53.0117,33+0,76%1.175
19.53.0017,305+0,61%200
19.49.3317,31+0,64%100
19.49.2917,29+0,52%200
19.49.2817,30+0,58%108
19.48.4817,31+0,64%100
19.48.3717,30+0,58%100
19.47.4817,32+0,70%100
OraValoreVar.%Volume
19.47.2217,31+0,64%100
19.47.1817,305+0,61%100
19.47.0617,32+0,70%100
19.44.1617,36+0,93%1.100
19.44.1617,335+0,78%800
19.44.1617,305+0,61%100
19.44.1617,2975+0,57%800
19.44.1617,37+0,99%100
19.44.1617,36+0,93%600
19.44.1617,35+0,87%200
19.44.1617,33+0,76%100
19.44.1617,35+0,87%300
19.44.1617,33+0,76%200
19.44.1617,305+0,61%1.900
19.44.1617,33+0,76%100
19.44.1617,305+0,61%800
19.44.1617,2975+0,57%800
19.44.1617,305+0,61%800
19.44.1617,33+0,76%200
19.43.1117,30+0,58%100
19.42.2117,25+0,29%100
19.40.3517,27+0,41%100
19.39.5817,26+0,35%100
19.39.0917,28+0,47%308
19.37.0717,315+0,67%250
19.36.4617,325+0,73%143
19.35.4217,3071+0,62%150
19.35.2017,32+0,70%400
19.34.5217,285+0,49%200
19.34.4417,29+0,52%100
OraValoreVar.%Volume
19.34.2117,26+0,35%100
19.33.3517,285+0,49%150
19.32.0117,295+0,55%100
19.31.3317,29+0,52%100
19.31.0217,275+0,44%100
19.30.5517,27+0,41%100
19.30.5517,28+0,47%200
19.30.2417,295+0,55%200
19.29.5617,31+0,64%100
19.29.5617,33+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```