Milano 17:35
49.481 +1,00%
Nasdaq 18:24
29.327 +0,90%
Dow Jones 18:24
49.634 -0,25%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Dream Finders Homes

Mercato: NYSE

12,92
-0,77%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.25.0012,92-0,77%364
18.24.3612,93-0,69%300
18.24.1412,92-0,77%1.300
18.24.0512,91-0,84%500
18.23.2312,90-0,92%720
18.21.1512,89-1,00%300
18.19.4812,90-0,92%387
18.19.4712,9098-0,85%763
18.19.4612,89-1,00%200
18.19.0312,90-0,92%500
18.18.0112,89-1,00%913
18.17.5212,90-0,92%139
18.17.5212,8901-1,00%1.804
18.17.5012,8999-0,92%734
18.17.5012,90-0,92%468
18.17.4812,895-0,96%200
18.17.4812,90-0,92%500
18.17.3012,89-1,00%536
18.17.1012,885-1,04%100
18.17.0712,88-1,08%740
18.17.0712,87-1,15%900
18.15.2412,88-1,08%100
18.14.4412,8901-1,00%100
18.14.4412,89-1,00%100
18.14.3212,895-0,96%100
18.14.1512,89-1,00%4.934
18.13.5512,90-0,92%600
18.11.0912,90-0,92%800
18.11.0912,91-0,84%200
18.10.3112,92-0,77%200
OraValoreVar.%Volume
18.10.3112,91-0,84%1.027
18.09.5112,905-0,88%145
18.09.5112,90-0,92%1.678
18.09.4212,92-0,77%800
18.09.4212,91-0,84%600
18.09.3212,93-0,69%200
18.09.2312,94-0,61%120
18.06.4712,945-0,58%133
18.06.2412,95-0,54%300
18.05.1512,94-0,61%300
18.04.2112,955-0,50%100
18.04.1212,96-0,46%200
18.02.0412,95-0,54%1.214
18.01.3612,96-0,46%1.428
18.01.3412,97-0,38%200
18.01.3312,9609-0,45%1.000
18.01.3112,98-0,31%100
18.01.3112,99-0,23%300
18.01.3112,98-0,31%1.362
18.01.2012,99-0,23%404
18.01.1712,98-0,31%504
17.57.4512,97-0,38%113
17.57.4412,9795-0,31%195
17.53.3812,97-0,38%100
17.53.1612,965-0,42%143
17.52.4212,97-0,38%500
17.51.0512,98-0,31%100
17.51.0312,97-0,38%227
17.49.0812,96-0,46%1.116
17.48.3912,97-0,38%100
OraValoreVar.%Volume
17.47.4112,98-0,31%200
17.46.4712,975-0,35%956
17.46.4012,97-0,38%400
17.46.4012,952-0,52%1.788
17.46.4012,955-0,50%2.207
17.46.3012,95-0,54%100
17.46.2812,955-0,50%100
17.46.2512,95-0,54%100
17.46.2512,94-0,61%600
17.46.1712,93-0,69%800
17.46.1712,935-0,65%100
17.45.1012,925-0,73%100
17.44.2112,94-0,61%300
17.44.2112,93-0,69%639
17.44.1712,942-0,60%100
17.44.1612,95-0,54%389
17.43.1212,96-0,46%200
17.43.1012,95-0,54%200
17.43.1012,96-0,46%589
17.41.1112,97-0,38%400
17.40.2112,975-0,35%100
17.40.1812,9859-0,26%124
17.39.2112,98-0,31%300
17.39.2112,975-0,35%100
17.38.0412,96-0,46%200
17.38.0412,95-0,54%571
17.38.0412,97-0,38%100
17.37.3912,94-0,61%400
17.35.3412,95-0,54%100
17.35.3412,96-0,46%1.099
OraValoreVar.%Volume
17.35.3412,96-0,46%300
17.35.2912,975-0,35%135
17.35.0712,99-0,23%100
17.35.0712,97-0,38%100
17.35.0612,95-0,54%100
17.35.0612,97-0,38%500
17.35.0612,96-0,46%833
17.34.5612,95-0,54%200
17.34.1312,96-0,46%100
17.33.3612,955-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```