Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dream Finders Homes

Mercato: NYSE

11,3
+1,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0211,30INV.147.954
22.00.0011,26-0,35%280
22.00.0011,28-0,18%100
21.59.5911,30INV.1.100
21.59.5911,29-0,09%100
21.59.5911,28-0,18%100
21.59.5811,30INV.300
21.59.5711,288-0,11%116
21.59.5511,29-0,09%300
21.59.5511,295-0,04%200
21.59.5511,29-0,09%100
21.59.5511,291-0,08%215
21.59.5311,295-0,04%393
21.59.5211,29-0,09%300
21.59.4911,28-0,18%100
21.59.4911,27-0,27%513
21.59.4311,275-0,22%300
21.59.4211,2748-0,22%2.000
21.59.4011,275-0,22%100
21.59.3911,28-0,18%104
21.59.3611,275-0,22%400
21.59.3111,28-0,18%100
21.59.2911,275-0,22%103
21.59.2911,28-0,18%752
21.59.2511,27-0,27%500
21.59.2411,275-0,22%260
21.59.2411,27-0,27%1.515
21.59.2311,275-0,22%100
21.59.2311,27-0,27%100
21.59.2311,28-0,18%585
OraValoreVar.%Volume
21.59.0911,275-0,22%6.530
21.59.0711,27-0,27%1.454
21.59.0311,265-0,31%100
21.59.0011,26-0,35%105
21.59.0011,25-0,44%100
21.58.5711,275-0,22%100
21.58.5711,27-0,27%324
21.58.5411,265-0,31%115
21.58.4911,2688-0,28%2.888
21.58.4711,27-0,27%400
21.58.4711,265-0,31%106
21.58.4711,27-0,27%300
21.58.3811,25-0,44%200
21.58.3811,26-0,35%1.347
21.58.3411,26-0,35%202
21.58.2911,25-0,44%132
21.58.2611,26-0,35%1.046
21.58.2611,265-0,31%100
21.58.2611,26-0,35%5.531
21.58.1911,25-0,44%1.044
21.58.1811,24-0,53%200
21.58.1811,23-0,62%225
21.58.1811,2499-0,44%5.000
21.58.1411,24-0,53%100
21.58.1211,23-0,62%165
21.58.1011,24-0,53%2.325
21.58.1011,245-0,49%300
21.58.1011,25-0,44%1.173
21.58.0711,26-0,35%412
21.57.5911,25-0,44%178
OraValoreVar.%Volume
21.57.5011,26-0,35%441
21.57.4111,25-0,44%163
21.57.4111,26-0,35%517
21.57.4111,255-0,40%337
21.57.4111,25-0,44%100
21.57.4111,255-0,40%100
21.57.4111,25-0,44%200
21.57.4111,26-0,35%1.161
21.57.4111,25-0,44%3.699
21.57.4011,245-0,49%22.919
21.57.3711,24-0,53%662
21.57.3611,235-0,58%319
21.57.3611,24-0,53%511
21.57.3211,25-0,44%764
21.57.3211,245-0,49%200
21.57.2411,255-0,40%100
21.57.2311,25-0,44%200
21.57.2311,255-0,40%100
21.57.2011,26-0,35%400
21.57.2011,255-0,40%200
21.57.2011,26-0,35%1.098
21.57.2011,2575-0,38%100
21.57.2011,26-0,35%325
21.57.2011,255-0,40%100
21.57.2011,26-0,35%100
21.57.2011,255-0,40%105
21.57.2011,26-0,35%125
21.57.2011,255-0,40%600
21.57.1511,25-0,44%400
21.57.1511,245-0,49%100
OraValoreVar.%Volume
21.57.1511,24-0,53%1.001
21.57.1511,235-0,58%100
21.57.1511,24-0,53%2.545
21.57.1511,235-0,58%100
21.57.1511,24-0,53%307
21.57.0911,235-0,58%600
21.57.0611,23-0,62%300
21.57.0211,235-0,58%402
21.56.4011,245-0,49%100
21.56.4011,24-0,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```