Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Dream Finders Homes

Mercato: NYSE

11,8
-8,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.5511,80-8,24%100
17.25.0711,81-8,16%100
17.24.5411,81-8,16%803
17.24.5411,82-8,09%836
17.24.3811,795-8,28%900
17.23.2911,8005-8,24%170
17.23.0811,80-8,24%300
17.23.0411,79-8,32%1.240
17.23.0111,80-8,24%800
17.22.4211,805-8,20%400
17.22.3411,80-8,24%200
17.22.1211,805-8,20%300
17.21.5311,80-8,24%120
17.21.3711,80-8,24%200
17.21.3711,81-8,16%100
17.21.3611,82-8,09%400
17.20.5711,84-7,93%800
17.20.5611,85-7,85%799
17.20.5611,84-7,93%682
17.20.5611,855-7,81%200
17.20.5011,865-7,74%201
17.20.5011,84-7,93%119
17.20.4811,87-7,70%104
17.20.2711,865-7,74%5.051
17.20.2411,885-7,58%900
17.20.2411,89-7,54%400
17.20.2411,86-7,78%125
17.20.2411,885-7,58%300
17.20.2411,85-7,85%280
17.20.2411,885-7,58%100
OraValoreVar.%Volume
17.20.2411,86-7,78%100
17.20.2411,885-7,58%600
17.20.2411,88-7,62%600
17.20.2411,89-7,54%600
17.20.2411,885-7,58%600
17.20.2411,87-7,70%200
17.20.2411,89-7,54%100
17.19.0511,89-7,54%100
17.19.0511,90-7,47%400
17.19.0511,89-7,54%258
17.19.0511,90-7,47%200
17.17.4111,8804-7,62%126
17.17.3511,88-7,62%600
17.17.3511,89-7,54%1.751
17.17.3511,88-7,62%251
17.17.3511,89-7,54%100
17.17.3511,88-7,62%100
17.17.3511,89-7,54%300
17.17.3511,88-7,62%700
17.17.3511,89-7,54%100
17.17.3511,905-7,43%200
17.17.3511,89-7,54%109
17.17.3511,90-7,47%100
17.17.3511,905-7,43%375
17.17.3511,89-7,54%100
17.17.3511,905-7,43%157
17.17.3511,89-7,54%161
17.17.3511,9025-7,45%300
17.17.3511,905-7,43%454
17.17.3511,89-7,54%1.418
OraValoreVar.%Volume
17.16.5211,90-7,47%1.202
17.16.5211,905-7,43%3.000
17.16.5111,89-7,54%302
17.16.5111,90-7,47%200
17.16.4611,895-7,50%300
17.16.4611,905-7,43%1.000
17.16.4611,905-7,43%200
17.15.5311,91-7,39%800
17.15.4711,90-7,47%100
17.15.4211,93-7,23%100
17.15.0611,91-7,39%958
17.15.0611,94-7,15%358
17.15.0411,97-6,92%100
17.15.0411,95-7,08%400
17.15.0311,955-7,04%100
17.15.0311,95-7,08%100
17.15.0311,93-7,23%100
17.15.0211,94-7,15%200
17.15.0211,93-7,23%557
17.11.5711,905-7,43%700
17.11.4611,89-7,54%100
17.11.1911,91-7,39%623
17.11.1911,904-7,43%1.057
17.10.1011,9275-7,25%100
17.09.5411,93-7,23%100
17.08.3511,92-7,31%500
17.08.3511,91-7,39%200
17.08.3511,90-7,47%200
17.07.0611,90-7,47%100
17.07.0611,88-7,62%100
OraValoreVar.%Volume
17.06.3411,885-7,58%210
17.06.1711,90-7,47%200
17.06.1511,88-7,62%100
17.06.1511,91-7,39%100
17.06.1511,90-7,47%200
17.06.1511,885-7,58%100
17.06.1511,88-7,62%200
17.06.1511,87-7,70%2.700
17.06.0711,8687-7,71%380
17.06.0711,869-7,71%120

(*) I dati sono limitati agli ultimi 100 contratti.

```