Milano 17:35
51.163 -0,20%
Nasdaq 19:30
29.725 +2,08%
Dow Jones 19:30
52.128 +0,49%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Dream Finders Homes

Mercato: NYSE

17,27
+0,41%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.30.5517,27+0,41%100
19.30.5517,28+0,47%200
19.30.2417,295+0,55%200
19.29.5617,31+0,64%100
19.29.5617,33+0,76%100
19.29.5617,3301+0,76%226
19.29.5617,30+0,58%555
19.29.3317,34+0,81%400
19.29.0117,3475+0,86%100
19.26.3517,37+0,99%447
19.26.1217,38+1,05%300
19.24.3817,355+0,90%134
19.24.2817,32+0,70%100
19.24.2817,34+0,81%100
19.24.2117,335+0,78%100
19.24.0817,31+0,64%900
19.23.5417,33+0,76%200
19.23.2317,36+0,93%200
19.22.5217,42+1,28%400
19.21.2417,47+1,57%100
19.20.2117,45+1,45%270
19.19.4317,45+1,45%700
19.19.4317,475+1,60%540
19.19.4317,44+1,40%100
19.18.2717,55+2,03%200
19.17.0117,58+2,21%500
19.16.3917,61+2,38%300
19.16.3517,595+2,30%303
19.16.1417,65+2,62%200
19.16.1217,63+2,50%100
OraValoreVar.%Volume
19.14.2317,581+2,22%110
19.14.0117,615+2,41%750
19.13.5817,6365+2,54%400
19.13.4817,60+2,33%303
19.13.3117,56+2,09%100
19.13.3117,55+2,03%100
19.13.3117,54+1,98%100
19.13.3117,55+2,03%175
19.13.3117,54+1,98%100
19.13.3117,55+2,03%100
19.13.2617,495+1,72%200
19.12.4617,48+1,63%200
19.12.4617,50+1,74%100
19.12.4117,54+1,98%200
19.12.2217,5743+2,18%130
19.11.1217,57+2,15%200
19.11.1217,58+2,21%100
19.11.1217,60+2,33%370
19.11.1217,601+2,33%200
19.10.1117,6012+2,33%137
19.09.5217,6499+2,62%610
19.08.3317,62+2,44%300
19.08.0117,67+2,73%190
19.08.0117,66+2,67%100
19.07.5917,64+2,56%110
19.07.5617,61+2,38%100
19.07.5617,63+2,50%100
19.07.3617,575+2,18%100
19.07.0617,5751+2,18%248
19.06.5317,57+2,15%200
OraValoreVar.%Volume
19.05.5517,59+2,27%100
19.05.3017,57+2,15%100
19.05.2917,58+2,21%400
19.05.1417,56+2,09%300
19.04.3617,51+1,80%125
19.04.3617,48+1,63%200
19.04.3617,50+1,74%150
19.04.3617,49+1,69%5.019
19.04.3617,48+1,63%300
19.04.3617,47+1,57%201
19.04.3617,48+1,63%700
19.04.1417,45+1,45%200
19.03.0317,43+1,34%1.000
19.02.5417,44+1,40%300
19.02.5417,43+1,34%100
19.02.2917,375+1,02%201
19.02.2917,37+0,99%118
19.02.2917,37+0,99%227
19.02.2817,375+1,02%100
19.02.2817,54+1,98%400
19.02.2817,40+1,16%500
19.02.2817,42+1,28%200
19.02.2817,43+1,34%9.983
19.02.2817,44+1,40%400
19.02.2817,43+1,34%3.203
19.02.2817,44+1,40%2.062
19.02.2817,43+1,34%300
19.02.2817,465+1,54%300
19.02.2817,44+1,40%200
19.02.2817,545+2,01%100
OraValoreVar.%Volume
19.02.2717,48+1,63%800
19.02.2717,49+1,69%100
19.02.2717,51+1,80%300
19.02.2717,54+1,98%500
19.02.2717,55+2,03%100
19.02.2717,54+1,98%300
19.02.0217,565+2,12%400
19.02.0017,5675+2,14%100
19.00.1617,5401+1,98%151
18.59.1717,56+2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```