Milano 17:35
51.163 -0,20%
Nasdaq 21:45
29.741 +2,14%
Dow Jones 21:45
52.187 +0,60%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Dream Finders Homes

Mercato: NYSE

17,465
+1,54%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.43.5417,465+1,54%599
21.43.4817,46+1,51%100
21.43.4817,465+1,54%100
21.43.3117,46+1,51%900
21.43.3117,455+1,48%200
21.43.3117,46+1,51%1.200
21.42.4517,47+1,57%553
21.42.2317,46+1,51%327
21.40.0817,47+1,57%800
21.40.0217,45+1,45%454
21.39.5817,435+1,37%100
21.39.5017,43+1,34%101
21.39.4517,435+1,37%300
21.39.1317,43+1,34%200
21.39.1317,435+1,37%200
21.39.1017,43+1,34%100
21.39.0717,435+1,37%629
21.38.4317,44+1,40%100
21.38.3817,425+1,31%100
21.38.3717,43+1,34%400
21.38.2517,42+1,28%116
21.37.4017,425+1,31%136
21.37.4017,42+1,28%628
21.37.4017,43+1,34%150
21.37.2817,4101+1,22%100
21.37.0817,42+1,28%100
21.37.0817,415+1,25%213
21.36.4117,43+1,34%200
21.36.2217,425+1,31%100
21.36.2117,43+1,34%301
OraValoreVar.%Volume
21.36.2117,425+1,31%307
21.36.1117,42+1,28%100
21.35.5117,44+1,40%200
21.35.4617,45+1,45%100
21.35.3617,44+1,40%100
21.35.3517,46+1,51%3.400
21.35.3517,45+1,45%369
21.34.4317,47+1,57%100
21.34.3317,465+1,54%100
21.34.3317,46+1,51%529
21.34.3317,46+1,51%100
21.34.2317,475+1,60%100
21.34.1817,46+1,51%100
21.34.1517,48+1,63%300
21.33.0117,50+1,74%550
21.32.5617,505+1,77%1.400
21.32.5617,50+1,74%100
21.32.5517,51+1,80%700
21.32.4717,505+1,77%100
21.32.4517,51+1,80%100
21.32.4517,50+1,74%100
21.32.3117,485+1,66%200
21.32.3017,49+1,69%900
21.31.2117,50+1,74%700
21.30.2817,51+1,80%100
21.30.2317,52+1,86%300
21.30.1817,51+1,80%100
21.30.1817,515+1,83%1.200
21.30.1717,52+1,86%100
21.30.1017,53+1,92%500
OraValoreVar.%Volume
21.30.1017,54+1,98%700
21.30.0917,55+2,03%356
21.29.5917,56+2,09%670
21.29.4617,55+2,03%200
21.28.5517,5601+2,09%329
21.27.2617,56+2,09%400
21.27.2117,55+2,03%300
21.27.1717,56+2,09%500
21.27.0417,58+2,21%100
21.27.0317,56+2,09%100
21.26.4617,58+2,21%250
21.26.4217,59+2,27%100
21.25.2117,58+2,21%4.113
21.24.5817,59+2,27%100
21.24.4817,57+2,15%100
21.24.4817,56+2,09%100
21.24.4117,54+1,98%200
21.24.1317,53+1,92%675
21.24.1217,52+1,86%100
21.24.0217,5098+1,80%150
21.23.4017,54+1,98%200
21.22.5917,53+1,92%100
21.22.1417,52+1,86%300
21.21.5917,54+1,98%100
21.21.5517,52+1,86%100
21.21.4117,50+1,74%100
21.21.0517,52+1,86%100
21.20.5617,51+1,80%100
21.19.5017,50+1,74%100
21.19.1417,52+1,86%625
OraValoreVar.%Volume
21.18.3517,49+1,69%100
21.18.0817,55+2,03%500
21.18.0817,56+2,09%100
21.18.0817,55+2,03%350
21.18.0817,5625+2,11%873
21.18.0817,55+2,03%100
21.18.0817,54+1,98%800
21.17.5217,58+2,21%180
21.17.3617,555+2,06%100
21.17.3517,58+2,21%3.370

(*) I dati sono limitati agli ultimi 100 contratti.

```