Dream Finders Homes

Mercato: NYSE

13,43

+3,15%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	13,43	INV.	1.462	19.634,66
21.59.49	13,425	-0,04%	300	4.027,50
21.59.45	13,42	-0,07%	300	4.026,00
21.59.45	13,425	-0,04%	200	2.685,00
21.59.45	13,43	INV.	180	2.417,40
21.59.40	13,435	+0,04%	200	2.687,00
21.59.38	13,43	INV.	803	10.784,29
21.59.37	13,425	-0,04%	100	1.342,50
21.59.33	13,43	INV.	100	1.343,00
21.59.33	13,425	-0,04%	100	1.342,50
21.59.33	13,435	+0,04%	100	1.343,50
21.59.32	13,44	+0,07%	100	1.344,00
21.59.32	13,43	INV.	300	4.029,00
21.59.32	13,445	+0,11%	100	1.344,50
21.59.32	13,44	+0,07%	950	12.768,00
21.59.32	13,445	+0,11%	100	1.344,50
21.59.32	13,45	+0,15%	100	1.345,00
21.59.32	13,445	+0,11%	300	4.033,50
21.59.31	13,45	+0,15%	100	1.345,00
21.59.31	13,445	+0,11%	530	7.125,85
21.59.30	13,45	+0,15%	200	2.690,00
21.59.24	13,445	+0,11%	200	2.689,00
21.59.24	13,45	+0,15%	100	1.345,00
21.59.23	13,445	+0,11%	100	1.344,50
21.59.20	13,44	+0,07%	600	8.064,00
21.59.18	13,445	+0,11%	300	4.033,50
21.59.14	13,4493	+0,14%	100	1.344,93
21.59.11	13,445	+0,11%	600	8.067,00
21.59.05	13,4499	+0,15%	200	2.689,98
21.58.59	13,44	+0,07%	700	9.408,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.59	13,445	+0,11%	100	1.344,50
21.58.55	13,449	+0,14%	886	11.915,81
21.58.54	13,44	+0,07%	940	12.633,60
21.58.50	13,45	+0,15%	10.000	134.500,00
21.58.50	13,43	INV.	200	2.686,00
21.58.49	13,44	+0,07%	149	2.002,56
21.58.49	13,431	+0,01%	200	2.686,20
21.58.49	13,45	+0,15%	2.396	32.226,20
21.58.49	13,44	+0,07%	1.151	15.469,44
21.58.49	13,45	+0,15%	200	2.690,00
21.58.49	13,44	+0,07%	200	2.688,00
21.58.49	13,45	+0,15%	900	12.105,00
21.58.49	13,44	+0,07%	220	2.956,80
21.58.49	13,45	+0,15%	200	2.690,00
21.58.49	13,44	+0,07%	3.209	43.128,96
21.58.49	13,435	+0,04%	100	1.343,50
21.58.49	13,42	-0,07%	100	1.342,00
21.58.49	13,43	INV.	2.010	26.994,30
21.58.49	13,42	-0,07%	498	6.683,16
21.58.49	13,415	-0,11%	1.123	15.065,05
21.58.42	13,42	-0,07%	100	1.342,00
21.58.41	13,43	INV.	163	2.189,09
21.58.39	13,42	-0,07%	1.622	21.767,24
21.58.38	13,415	-0,11%	500	6.707,50
21.58.37	13,42	-0,07%	100	1.342,00
21.58.34	13,41	-0,15%	300	4.023,00
21.58.33	13,43	INV.	200	2.686,00
21.58.31	13,42	-0,07%	122	1.637,24
21.58.31	13,41	-0,15%	100	1.341,00
21.58.31	13,405	-0,19%	100	1.340,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.31	13,42	-0,07%	200	2.684,00
21.58.31	13,43	INV.	200	2.686,00
21.58.31	13,42	-0,07%	300	4.026,00
21.58.31	13,43	INV.	2.227	29.908,61
21.58.23	13,435	+0,04%	2.000	26.870,00
21.58.12	13,4395	+0,07%	171	2.298,15
21.58.11	13,435	+0,04%	200	2.687,00
21.58.01	13,44	+0,07%	802	10.778,88
21.58.01	13,45	+0,15%	1.596	21.466,20
21.57.55	13,445	+0,11%	200	2.689,00
21.57.53	13,45	+0,15%	3.244	43.631,80
21.57.53	13,441	+0,08%	100	1.344,10
21.57.53	13,44	+0,07%	1.373	18.453,12
21.57.49	13,435	+0,04%	300	4.030,50
21.57.43	13,44	+0,07%	734	9.864,96
21.57.43	13,435	+0,04%	200	2.687,00
21.57.39	13,43	INV.	2.000	26.860,00
21.57.30	13,425	-0,04%	195	2.617,88
21.57.27	13,43	INV.	280	3.760,40
21.57.26	13,421	-0,07%	400	5.368,40
21.57.24	13,42	-0,07%	100	1.342,00
21.57.19	13,41	-0,15%	400	5.364,00
21.57.16	13,415	-0,11%	100	1.341,50
21.57.16	13,40	-0,22%	420	5.628,00
21.57.08	13,395	-0,26%	200	2.679,00
21.57.05	13,3995	-0,23%	174	2.331,51
21.57.04	13,395	-0,26%	100	1.339,50
21.57.04	13,40	-0,22%	2.270	30.418,00
21.57.02	13,39	-0,30%	471	6.306,69
21.57.02	13,3895	-0,30%	200	2.677,90

Ora	Valore	Var.%	Volume	Controvalore
21.56.58	13,385	-0,34%	217	2.904,55
21.56.57	13,39	-0,30%	2.625	35.148,75
21.56.56	13,381	-0,36%	100	1.338,10
21.56.56	13,38	-0,37%	724	9.687,12
21.56.52	13,37	-0,45%	293	3.917,41
21.56.45	13,375	-0,41%	100	1.337,50
21.56.44	13,37	-0,45%	800	10.696,00
21.56.42	13,36	-0,52%	1.817	24.275,12
21.56.33	13,35	-0,60%	100	1.335,00
21.56.28	13,36	-0,52%	200	2.672,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide