Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dream Finders Homes

Mercato: NYSE

19,12
-3,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0219,12INV.42.808
21.59.5319,11-0,05%100
21.59.5019,12INV.100
21.59.5019,11-0,05%100
21.59.4819,115-0,03%100
21.59.4319,095-0,13%100
21.59.4019,10-0,10%100
21.59.2519,095-0,13%100
21.59.1719,09-0,16%100
21.59.0419,095-0,13%200
21.58.5319,10-0,10%1.253
21.58.3619,11-0,05%100
21.58.1819,10-0,10%400
21.58.1619,09-0,16%200
21.58.1119,08-0,21%888
21.58.0419,09-0,16%100
21.58.0319,08-0,21%400
21.56.4819,07-0,26%300
21.56.4219,06-0,31%100
21.56.4219,07-0,26%200
21.56.4019,08-0,21%700
21.56.1519,10-0,10%100
21.55.4819,09-0,16%320
21.55.3519,085-0,18%100
21.55.3419,09-0,16%400
21.55.3319,10-0,10%900
21.55.3319,105-0,08%100
21.55.1619,10-0,10%100
21.55.0719,13+0,05%299
21.55.0719,11-0,05%916
OraValoreVar.%Volume
21.55.0719,12INV.100
21.55.0719,115-0,03%100
21.54.4319,13+0,05%100
21.54.3819,1265+0,03%187
21.54.2419,14+0,10%100
21.53.4119,13+0,05%544
21.52.5019,1217+0,01%533
21.52.1219,125+0,03%100
21.52.1219,13+0,05%200
21.52.1219,12INV.606
21.51.3919,125+0,03%100
21.51.2919,13+0,05%100
21.50.5519,12INV.240
21.50.2919,13+0,05%100
21.50.2319,125+0,03%300
21.50.0719,12INV.100
21.49.5719,10-0,10%200
21.49.0719,085-0,18%195
21.49.0719,11-0,05%195
21.49.0719,085-0,18%100
21.49.0719,09-0,16%200
21.48.0619,07-0,26%100
21.46.5719,08-0,21%100
21.46.3919,07-0,26%100
21.46.1019,06-0,31%100
21.46.0919,069-0,27%100
21.45.2019,07-0,26%100
21.45.1619,06-0,31%300
21.44.5919,059-0,32%100
21.44.5419,05-0,37%100
OraValoreVar.%Volume
21.44.2619,045-0,39%170
21.44.2319,05-0,37%420
21.43.2019,035-0,44%100
21.42.5619,029-0,48%825
21.41.3219,03-0,47%100
21.41.0119,06-0,31%100
21.40.2619,05-0,37%100
21.39.4719,035-0,44%100
21.39.2519,03-0,47%200
21.39.1819,035-0,44%1.203
21.35.4319,04-0,42%200
21.35.1019,055-0,34%100
21.35.1019,05-0,37%100
21.35.0119,05-0,37%100
21.33.2019,04-0,42%100
21.33.0319,03-0,47%396
21.32.1419,015-0,55%100
21.31.4019,02-0,52%100
21.31.4019,01-0,58%200
21.31.1318,99-0,68%209
21.30.2318,995-0,65%200
21.30.2118,99-0,68%107
21.30.2118,995-0,65%283
21.30.2119,00-0,63%272
21.30.1718,995-0,65%388
21.30.1718,99-0,68%101
21.30.1718,98-0,73%600
21.30.1718,981-0,73%200
21.30.1718,99-0,68%100
21.30.1718,98-0,73%100
OraValoreVar.%Volume
21.30.1718,995-0,65%100
21.30.1718,99-0,68%100
21.30.1719,00-0,63%500
21.27.1719,0165-0,54%209
21.26.2719,0003-0,63%402
21.26.2719,00-0,63%100
21.26.2519,015-0,55%100
21.25.5819,02-0,52%200
21.24.4619,03-0,47%100
21.24.4619,04-0,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```