Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Dream Finders Homes

Mercato: NYSE

11,885
-7,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.0111,885-7,58%300
17.38.0111,90-7,47%100
17.38.0111,89-7,54%261
17.37.2611,855-7,81%1.100
17.35.2711,86-7,78%100
17.35.2311,845-7,89%100
17.35.2311,85-7,85%1.200
17.35.1311,835-7,97%718
17.34.4011,83-8,01%100
17.33.3611,875-7,66%1.700
17.33.3611,85-7,85%700
17.33.2411,85-7,85%419
17.33.2411,88-7,62%200
17.32.4111,88-7,62%500
17.32.3611,86-7,78%500
17.32.3611,87-7,70%700
17.32.2411,85-7,85%500
17.32.0711,81-8,16%139
17.31.1511,835-7,97%200
17.31.1411,84-7,93%300
17.31.1211,83-8,01%400
17.28.0211,845-7,89%591
17.28.0111,85-7,85%300
17.28.0111,86-7,78%100
17.28.0111,85-7,85%1.200
17.28.0111,83-8,01%1.000
17.27.5211,81-8,16%100
17.27.5111,82-8,09%200
17.27.5111,81-8,16%826
17.27.5111,80-8,24%100
OraValoreVar.%Volume
17.27.0811,79-8,32%300
17.26.5211,80-8,24%669
17.26.5011,785-8,36%200
17.26.5011,79-8,32%110
17.26.5011,78-8,40%260
17.25.5511,80-8,24%100
17.25.0711,81-8,16%100
17.24.5411,81-8,16%803
17.24.5411,82-8,09%836
17.24.3811,795-8,28%900
17.23.2911,8005-8,24%170
17.23.0811,80-8,24%300
17.23.0411,79-8,32%1.240
17.23.0111,80-8,24%800
17.22.4211,805-8,20%400
17.22.3411,80-8,24%200
17.22.1211,805-8,20%300
17.21.5311,80-8,24%120
17.21.3711,80-8,24%200
17.21.3711,81-8,16%100
17.21.3611,82-8,09%400
17.20.5711,84-7,93%800
17.20.5611,85-7,85%799
17.20.5611,84-7,93%682
17.20.5611,855-7,81%200
17.20.5011,865-7,74%201
17.20.5011,84-7,93%119
17.20.4811,87-7,70%104
17.20.2711,865-7,74%5.051
17.20.2411,885-7,58%900
OraValoreVar.%Volume
17.20.2411,89-7,54%400
17.20.2411,86-7,78%125
17.20.2411,885-7,58%300
17.20.2411,85-7,85%280
17.20.2411,885-7,58%100
17.20.2411,86-7,78%100
17.20.2411,885-7,58%600
17.20.2411,88-7,62%600
17.20.2411,89-7,54%600
17.20.2411,885-7,58%600
17.20.2411,87-7,70%200
17.20.2411,89-7,54%100
17.19.0511,89-7,54%100
17.19.0511,90-7,47%400
17.19.0511,89-7,54%258
17.19.0511,90-7,47%200
17.17.4111,8804-7,62%126
17.17.3511,88-7,62%600
17.17.3511,89-7,54%1.751
17.17.3511,88-7,62%251
17.17.3511,89-7,54%100
17.17.3511,88-7,62%100
17.17.3511,89-7,54%300
17.17.3511,88-7,62%700
17.17.3511,89-7,54%100
17.17.3511,905-7,43%200
17.17.3511,89-7,54%109
17.17.3511,90-7,47%100
17.17.3511,905-7,43%375
17.17.3511,89-7,54%100
OraValoreVar.%Volume
17.17.3511,905-7,43%157
17.17.3511,89-7,54%161
17.17.3511,9025-7,45%300
17.17.3511,905-7,43%454
17.17.3511,89-7,54%1.418
17.16.5211,90-7,47%1.202
17.16.5211,905-7,43%3.000
17.16.5111,89-7,54%302
17.16.5111,90-7,47%200
17.16.4611,895-7,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```