Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Dream Finders Homes

Mercato: NYSE

13,43
+3,15%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5513,43+3,15%1.462
21.59.4913,425+3,11%300
21.59.4513,42+3,07%300
21.59.4513,425+3,11%200
21.59.4513,43+3,15%180
21.59.4013,435+3,19%200
21.59.3813,43+3,15%803
21.59.3713,425+3,11%100
21.59.3313,43+3,15%100
21.59.3313,425+3,11%100
21.59.3313,435+3,19%100
21.59.3213,44+3,23%100
21.59.3213,43+3,15%300
21.59.3213,445+3,26%100
21.59.3213,44+3,23%950
21.59.3213,445+3,26%100
21.59.3213,45+3,30%100
21.59.3213,445+3,26%300
21.59.3113,45+3,30%100
21.59.3113,445+3,26%530
21.59.3013,45+3,30%200
21.59.2413,445+3,26%200
21.59.2413,45+3,30%100
21.59.2313,445+3,26%100
21.59.2013,44+3,23%600
21.59.1813,445+3,26%300
21.59.1413,4493+3,30%100
21.59.1113,445+3,26%600
21.59.0513,4499+3,30%200
21.58.5913,44+3,23%700
OraValoreVar.%Volume
21.58.5913,445+3,26%100
21.58.5513,449+3,29%886
21.58.5413,44+3,23%940
21.58.5013,45+3,30%10.000
21.58.5013,43+3,15%200
21.58.4913,44+3,23%149
21.58.4913,431+3,16%200
21.58.4913,45+3,30%2.396
21.58.4913,44+3,23%1.151
21.58.4913,45+3,30%200
21.58.4913,44+3,23%200
21.58.4913,45+3,30%900
21.58.4913,44+3,23%220
21.58.4913,45+3,30%200
21.58.4913,44+3,23%3.209
21.58.4913,435+3,19%100
21.58.4913,42+3,07%100
21.58.4913,43+3,15%2.010
21.58.4913,42+3,07%498
21.58.4913,415+3,03%1.123
21.58.4213,42+3,07%100
21.58.4113,43+3,15%163
21.58.3913,42+3,07%1.622
21.58.3813,415+3,03%500
21.58.3713,42+3,07%100
21.58.3413,41+3,00%300
21.58.3313,43+3,15%200
21.58.3113,42+3,07%122
21.58.3113,41+3,00%100
21.58.3113,405+2,96%100
OraValoreVar.%Volume
21.58.3113,42+3,07%200
21.58.3113,43+3,15%200
21.58.3113,42+3,07%300
21.58.3113,43+3,15%2.227
21.58.2313,435+3,19%2.000
21.58.1213,4395+3,22%171
21.58.1113,435+3,19%200
21.58.0113,44+3,23%802
21.58.0113,45+3,30%1.596
21.57.5513,445+3,26%200
21.57.5313,45+3,30%3.244
21.57.5313,441+3,23%100
21.57.5313,44+3,23%1.373
21.57.4913,435+3,19%300
21.57.4313,44+3,23%734
21.57.4313,435+3,19%200
21.57.3913,43+3,15%2.000
21.57.3013,425+3,11%195
21.57.2713,43+3,15%280
21.57.2613,421+3,08%400
21.57.2413,42+3,07%100
21.57.1913,41+3,00%400
21.57.1613,415+3,03%100
21.57.1613,40+2,92%420
21.57.0813,395+2,88%200
21.57.0513,3995+2,91%174
21.57.0413,395+2,88%100
21.57.0413,40+2,92%2.270
21.57.0213,39+2,84%471
21.57.0213,3895+2,84%200
OraValoreVar.%Volume
21.56.5813,385+2,80%217
21.56.5713,39+2,84%2.625
21.56.5613,381+2,77%100
21.56.5613,38+2,76%724
21.56.5213,37+2,69%293
21.56.4513,375+2,73%100
21.56.4413,37+2,69%800
21.56.4213,36+2,61%1.817
21.56.3313,35+2,53%100
21.56.2813,36+2,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```