Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dream Finders Homes

Mercato: NYSE

18,8
-1,67%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0218,80INV.46.909
21.59.5218,78-0,11%175
21.59.4018,80INV.458
21.59.2518,81+0,05%100
21.59.2518,805+0,03%400
21.59.1518,81+0,05%300
21.59.1518,815+0,08%100
21.59.0718,82+0,11%100
21.59.0018,81+0,05%540
21.58.5918,82+0,11%392
21.58.4718,825+0,13%100
21.58.2418,82+0,11%500
21.58.2118,81+0,05%438
21.58.1918,805+0,03%100
21.57.3818,81+0,05%100
21.57.0618,82+0,11%200
21.56.4118,825+0,13%100
21.56.4118,82+0,11%300
21.56.4018,825+0,13%400
21.55.4518,83+0,16%200
21.55.2418,85+0,27%300
21.55.2318,84+0,21%817
21.55.0318,835+0,19%118
21.54.2718,85+0,27%200
21.54.2718,84+0,21%100
21.54.2018,86+0,32%100
21.54.2018,87+0,37%400
21.54.1718,879+0,42%100
21.54.1018,88+0,43%300
21.53.5218,87+0,37%400
OraValoreVar.%Volume
21.53.4818,88+0,43%100
21.53.4518,86+0,32%400
21.53.0118,845+0,24%100
21.53.0118,85+0,27%296
21.53.0118,845+0,24%100
21.53.0118,85+0,27%212
21.53.0118,845+0,24%440
21.52.3018,84+0,21%400
21.52.0418,829+0,15%100
21.51.5118,83+0,16%400
21.51.4218,825+0,13%107
21.50.0818,83+0,16%300
21.50.0018,82+0,11%100
21.49.5918,81+0,05%200
21.49.4918,80INV.1.046
21.49.4918,81+0,05%300
21.49.4318,82+0,11%400
21.48.5718,831+0,16%680
21.48.4518,83+0,16%600
21.48.2118,82+0,11%200
21.46.4018,8184+0,10%390
21.46.3918,82+0,11%100
21.44.4218,84+0,21%200
21.44.4218,85+0,27%332
21.44.4218,855+0,29%100
21.43.3418,84+0,21%293
21.43.3418,85+0,27%100
21.42.4418,84+0,21%100
21.41.0018,83+0,16%100
21.40.3218,82+0,11%100
OraValoreVar.%Volume
21.39.4618,825+0,13%100
21.39.2718,84+0,21%240
21.38.0418,82+0,11%200
21.37.2918,819+0,10%100
21.36.2418,80INV.100
21.36.0218,809+0,05%100
21.35.4218,80INV.590
21.35.2118,79-0,05%100
21.35.0518,78-0,11%400
21.34.3218,79-0,05%300
21.33.2218,80INV.200
21.32.3918,819+0,10%100
21.31.3518,82+0,11%140
21.31.2818,81+0,05%200
21.31.0018,82+0,11%100
21.31.0018,83+0,16%300
21.27.3018,84+0,21%400
21.25.2218,86+0,32%100
21.25.2118,85+0,27%600
21.24.0618,829+0,15%100
21.23.5618,83+0,16%279
21.21.3718,85+0,27%400
21.21.0218,87+0,37%200
21.19.5918,85+0,27%100
21.19.5918,86+0,32%200
21.18.5218,83+0,16%503
21.18.0718,805+0,03%667
21.17.4018,83+0,16%200
21.17.4018,82+0,11%100
21.17.0218,84+0,21%100
OraValoreVar.%Volume
21.15.4318,83+0,16%200
21.15.4318,845+0,24%1.160
21.15.3118,8426+0,23%178
21.15.2718,8563+0,30%100
21.13.2518,85+0,27%100
21.13.2518,835+0,19%200
21.13.1718,8304+0,16%300
21.13.1718,83+0,16%100
21.12.0418,85+0,27%100
21.09.1618,86+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```