Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Dream Finders Homes

Mercato: NYSE

17,42
+1,28%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0017,42+1,28%989
21.59.5917,41+1,22%1.468
21.59.5917,40+1,16%100
21.59.5817,38+1,05%700
21.59.5717,40+1,16%291
21.59.5717,39+1,10%1.093
21.59.5417,395+1,13%200
21.59.5417,41+1,22%274
21.59.5417,40+1,16%1.540
21.59.5417,41+1,22%100
21.59.5217,39+1,10%500
21.59.5117,40+1,16%100
21.59.5117,42+1,28%100
21.59.5017,41+1,22%1.274
21.59.4917,42+1,28%100
21.59.4917,41+1,22%200
21.59.4917,42+1,28%100
21.59.4917,41+1,22%1.700
21.59.4917,43+1,34%800
21.59.4917,425+1,31%100
21.59.4917,43+1,34%200
21.59.4917,42+1,28%750
21.59.4917,43+1,34%492
21.59.4917,42+1,28%300
21.59.4917,41+1,22%273
21.59.4717,41+1,22%100
21.59.4717,42+1,28%100
21.59.4517,415+1,25%200
21.59.4517,41+1,22%600
21.59.4317,425+1,31%400
OraValoreVar.%Volume
21.59.3717,43+1,34%100
21.59.3117,425+1,31%1.200
21.59.3117,43+1,34%300
21.59.3017,4388+1,39%100
21.59.3017,43+1,34%200
21.59.2517,4291+1,33%100
21.59.2017,42+1,28%300
21.59.1817,43+1,34%993
21.59.1617,44+1,40%450
21.59.1617,45+1,45%1.533
21.59.1517,44+1,40%400
21.59.1517,45+1,45%562
21.59.0217,455+1,48%1.803
21.58.5117,45+1,45%200
21.58.4417,455+1,48%100
21.58.3717,45+1,45%116
21.58.3617,455+1,48%1.600
21.58.3617,45+1,45%165
21.58.2317,45+1,45%1.869
21.58.2317,445+1,42%700
21.58.2217,455+1,48%107
21.58.2217,4593+1,51%200
21.58.1917,455+1,48%308
21.58.1617,45+1,45%706
21.58.1017,44+1,40%300
21.58.0917,435+1,37%200
21.58.0017,43+1,34%1.752
21.57.5117,415+1,25%400
21.57.4517,42+1,28%112
21.57.4417,4291+1,33%100
OraValoreVar.%Volume
21.57.4417,42+1,28%700
21.57.4317,41+1,22%450
21.57.4317,43+1,34%100
21.57.4317,42+1,28%400
21.57.4317,43+1,34%600
21.57.4317,435+1,37%1.600
21.57.4317,445+1,42%400
21.57.4317,44+1,40%1.700
21.57.2317,44+1,40%100
21.57.2317,445+1,42%134
21.57.2317,44+1,40%1.025
21.57.2317,4425+1,41%200
21.57.1317,43+1,34%700
21.57.0517,42+1,28%561
21.56.5517,41+1,22%100
21.56.5417,4291+1,33%100
21.56.3117,42+1,28%500
21.56.1517,43+1,34%200
21.56.1217,4425+1,41%354
21.56.1217,43+1,34%300
21.56.1217,42+1,28%135
21.56.1217,44+1,40%850
21.56.0317,445+1,42%100
21.55.5717,45+1,45%100
21.55.5317,44+1,40%200
21.55.4417,45+1,45%138
21.55.4417,44+1,40%200
21.55.4217,45+1,45%100
21.55.4117,455+1,48%100
21.55.4017,48+1,63%100
OraValoreVar.%Volume
21.55.3717,50+1,74%1.119
21.55.3517,505+1,77%400
21.55.3017,51+1,80%100
21.55.2717,52+1,86%200
21.55.0617,47+1,57%1.155
21.54.5817,46+1,51%313
21.54.4117,45+1,45%1.968
21.54.3517,43+1,34%100
21.54.3117,45+1,45%100
21.54.3117,46+1,51%757

(*) I dati sono limitati agli ultimi 100 contratti.

```