Milano 17:35
49.116 -1,87%
Nasdaq 19:43
29.322 -0,87%
Dow Jones 19:43
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Dream Finders Homes

Mercato: NYSE

13,09
-3,68%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.41.1713,09-3,68%100
19.41.0913,10-3,61%1.000
19.36.3313,12-3,46%200
19.35.5913,11-3,53%100
19.34.2813,16-3,16%100
19.32.1313,145-3,27%100
19.30.5213,14-3,31%100
19.30.4613,15-3,24%2.220
19.30.4013,125-3,42%100
19.30.4013,10-3,61%100
19.30.4013,1125-3,51%100
19.30.4013,125-3,42%100
19.30.3913,14-3,31%1.269
19.30.3713,15-3,24%102
19.30.3713,125-3,42%300
19.30.3513,15-3,24%200
19.30.3513,14-3,31%1.200
19.29.4913,12-3,46%100
19.29.1413,14-3,31%500
19.28.4213,16-3,16%1.582
19.27.0113,17-3,09%100
19.27.0113,16-3,16%200
19.27.0113,145-3,27%127
19.26.5713,16-3,16%100
19.26.5713,14-3,31%300
19.26.1813,16-3,16%500
19.26.1813,17-3,09%100
19.25.0713,13-3,38%500
19.24.5913,135-3,35%123
19.24.5913,13-3,38%400
OraValoreVar.%Volume
19.24.5913,14-3,31%100
19.24.5913,13-3,38%100
19.24.5913,14-3,31%100
19.24.4113,16-3,16%748
19.24.4113,15-3,24%300
19.24.0613,14-3,31%109
19.22.4213,119-3,47%126
19.19.0713,13-3,38%114
19.16.5213,12-3,46%100
19.16.0913,12-3,46%200
19.16.0913,10-3,61%100
19.16.0913,11-3,53%100
19.16.0913,10-3,61%200
19.16.0913,11-3,53%100
19.15.4813,09-3,68%140
19.15.4813,095-3,64%190
19.15.1013,105-3,57%200
19.15.0513,092-3,66%560
19.15.0513,0932-3,66%140
19.15.0013,10-3,61%200
19.15.0013,11-3,53%195
19.14.3613,125-3,42%100
19.14.2513,13-3,38%100
19.14.2513,14-3,31%300
19.14.2513,15-3,24%400
19.14.2513,12-3,46%200
19.10.5313,1514-3,23%100
19.10.5313,17-3,09%100
19.10.5313,15-3,24%333
19.10.5313,17-3,09%100
OraValoreVar.%Volume
19.10.3613,17-3,09%100
19.09.4713,17-3,09%100
19.09.4713,175-3,05%100
19.06.2713,19-2,94%300
19.06.2513,18-3,02%496
19.04.3313,165-3,13%769
19.00.5613,1569-3,19%100
18.59.5313,1399-3,31%868
18.59.5313,14-3,31%200
18.59.5313,125-3,42%139
18.59.5313,15-3,24%100
18.57.4613,115-3,50%100
18.54.2813,10-3,61%400
18.51.1513,11-3,53%200
18.51.1513,10-3,61%200
18.51.1513,09-3,68%226
18.51.1513,12-3,46%100
18.49.4613,07-3,83%500
18.47.0313,08-3,75%100
18.47.0313,07-3,83%100
18.47.0313,08-3,75%100
18.47.0313,07-3,83%200
18.46.1513,05-3,97%100
18.46.0313,045-4,01%100
18.45.1613,05-3,97%100
18.45.1413,055-3,94%100
18.45.1413,06-3,90%401
18.42.3213,08-3,75%100
18.41.4013,07-3,83%100
18.41.4013,08-3,75%945
OraValoreVar.%Volume
18.39.1813,10-3,61%100
18.38.1013,08-3,75%100
18.37.4113,06-3,90%700
18.37.4113,07-3,83%300
18.36.1313,03-4,12%200
18.35.0013,025-4,16%210
18.34.0613,00-4,34%300
18.32.4813,03-4,12%200
18.31.5313,0599-3,90%100
18.30.3313,00-4,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```