Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Drilling Tools International

Mercato: NASDAQ - National

3
-10,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,00INV.12.596
21.59.563,01+0,33%400
21.59.563,02+0,67%500
21.59.553,005+0,17%100
21.59.553,01+0,33%336
21.59.533,005+0,17%300
21.59.453,00INV.300
21.59.423,005+0,17%300
21.59.373,00INV.500
21.59.233,005+0,17%200
21.59.163,00INV.100
21.59.143,005+0,17%1.267
21.59.143,01+0,33%499
21.59.143,005+0,17%1.935
21.59.043,00INV.100
21.58.543,005+0,17%400
21.58.473,00INV.200
21.58.383,005+0,17%600
21.58.293,00INV.401
21.57.533,005+0,17%500
21.57.373,00INV.100
21.57.353,005+0,17%200
21.57.163,00INV.1.100
21.57.123,005+0,17%600
21.57.063,01+0,33%300
21.57.063,005+0,17%1.572
21.57.063,01+0,33%300
21.57.053,015+0,50%500
21.57.053,0198+0,66%970
21.57.053,015+0,50%1.470
OraValoreVar.%Volume
21.57.053,0198+0,66%100
21.56.293,015+0,50%200
21.56.043,01+0,33%100
21.55.283,015+0,50%1.300
21.55.153,01+0,33%100
21.55.123,01+0,33%100
21.55.123,0101+0,34%500
21.54.373,02+0,67%100
21.54.343,025+0,83%814
21.54.163,0201+0,67%700
21.54.163,02+0,67%200
21.54.053,0202+0,67%100
21.53.543,02+0,67%100
21.53.433,025+0,83%200
21.52.503,03+1,00%100
21.52.213,04+1,33%4.400
21.52.193,03+1,00%100
21.51.283,04+1,33%400
21.51.103,05+1,67%160
21.51.093,04+1,33%100
21.51.073,05+1,67%100
21.49.443,04+1,33%400
21.49.303,0494+1,65%1.000
21.49.303,04+1,33%600
21.45.283,035+1,17%300
21.44.243,04+1,33%100
21.44.233,05+1,67%900
21.43.023,035+1,17%200
21.42.583,04+1,33%1.710
21.42.113,06+2,00%100
OraValoreVar.%Volume
21.41.513,0601+2,00%400
21.41.513,0699+2,33%100
21.41.243,06+2,00%300
21.38.093,065+2,17%100
21.37.583,06+2,00%100
21.37.583,0597+1,99%8.999
21.37.583,05+1,67%729
21.37.583,04+1,33%200
21.37.583,05+1,67%900
21.37.283,04+1,33%5.200
21.37.223,045+1,50%100
21.37.223,04+1,33%200
21.37.063,055+1,83%419
21.37.043,06+2,00%4.900
21.37.033,0599+2,00%2.900
21.37.033,069+2,30%2.900
21.37.033,0599+2,00%400
21.37.033,069+2,30%400
21.37.033,0599+2,00%400
21.37.033,06+2,00%400
21.37.033,0599+2,00%649
21.37.033,06+2,00%949
21.37.033,0599+2,00%1.536
21.37.033,06+2,00%2.036
21.37.033,04+1,33%100
21.37.033,05+1,67%400
21.37.033,055+1,83%200
21.37.033,05+1,67%200
21.35.513,06+2,00%200
21.33.413,065+2,17%200
OraValoreVar.%Volume
21.32.403,0675+2,25%100
21.32.333,06+2,00%100
21.30.233,08+2,67%5.000
21.28.473,07+2,33%118
21.28.453,0607+2,02%7.828
21.26.453,075+2,50%100
21.26.453,07+2,33%400
21.26.213,075+2,50%100
21.25.053,0701+2,34%250
21.24.133,07+2,33%1.048

(*) I dati sono limitati agli ultimi 100 contratti.

```