Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Driven Brands Holdings

Mercato: NASDAQ - National

13,19
+5,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0013,19+5,94%147.446
21.59.5913,20+6,02%353
21.59.5713,195+5,98%100
21.59.5613,19+5,94%4.006
21.59.5613,20+6,02%242
21.59.5213,18+5,86%182
21.59.5213,19+5,94%508
21.59.4913,18+5,86%200
21.59.4813,19+5,94%100
21.59.4413,18+5,86%100
21.59.4413,185+5,90%102
21.59.4313,185+5,90%249
21.59.4213,18+5,86%100
21.59.4113,19+5,94%100
21.59.4113,185+5,90%428
21.59.3613,18+5,86%1.260
21.59.2813,17+5,78%500
21.59.2813,175+5,82%900
21.59.2713,18+5,86%1.200
21.59.2713,17+5,78%2.465
21.59.2513,16+5,70%100
21.59.2313,165+5,74%100
21.59.1913,17+5,78%100
21.59.1113,155+5,66%200
21.59.0513,16+5,70%1.874
21.59.0513,165+5,74%200
21.59.0213,175+5,82%200
21.59.0013,18+5,86%100
21.59.0013,175+5,82%100
21.59.0013,17+5,78%500
OraValoreVar.%Volume
21.58.4613,16+5,70%1.700
21.58.3913,155+5,66%200
21.58.3913,1575+5,68%100
21.58.3913,155+5,66%200
21.58.3913,16+5,70%200
21.58.3913,15+5,62%100
21.58.3113,155+5,66%600
21.58.1413,155+5,66%200
21.58.1413,16+5,70%100
21.58.1413,1575+5,68%100
21.58.1413,16+5,70%100
21.58.1413,1575+5,68%100
21.58.0813,155+5,66%300
21.58.0413,15+5,62%100
21.58.0213,16+5,70%100
21.58.0213,155+5,66%300
21.58.0213,16+5,70%200
21.57.5913,155+5,66%100
21.57.5713,16+5,70%100
21.57.5613,15+5,62%1.523
21.57.5513,155+5,66%800
21.57.4113,1475+5,60%100
21.57.3313,15+5,62%100
21.57.3313,14+5,54%100
21.57.3313,145+5,58%300
21.57.3013,15+5,62%100
21.57.2813,14+5,54%100
21.57.2713,13+5,46%200
21.57.2713,12+5,38%1.100
21.57.0113,11+5,30%100
OraValoreVar.%Volume
21.57.0013,10+5,22%600
21.57.0013,09+5,14%2.071
21.57.0013,08+5,06%1.694
21.57.0013,085+5,10%200
21.57.0013,08+5,06%692
21.56.5813,075+5,02%100
21.56.4913,07+4,98%100
21.56.4313,08+5,06%872
21.56.3913,0825+5,08%100
21.56.3913,08+5,06%2.276
21.56.3913,085+5,10%900
21.56.3013,09+5,14%100
21.56.3013,08+5,06%643
21.56.2713,09+5,14%404
21.56.2513,095+5,18%1.208
21.56.1813,10+5,22%155
21.56.1813,09+5,14%2.230
21.55.5013,08+5,06%100
21.55.4413,09+5,14%700
21.55.4013,08+5,06%300
21.55.0013,10+5,22%100
21.55.0013,11+5,30%823
21.54.5713,12+5,38%300
21.54.4013,13+5,46%100
21.54.4013,105+5,26%100
21.54.4013,11+5,30%100
21.54.4013,12+5,38%1.367
21.54.4013,11+5,30%100
21.54.3613,10+5,22%100
21.54.3413,105+5,26%100
OraValoreVar.%Volume
21.54.3313,10+5,22%200
21.53.5513,11+5,30%335
21.53.5213,115+5,34%300
21.53.5113,12+5,38%548
21.53.5113,13+5,46%2.406
21.53.5113,135+5,50%200
21.53.3813,14+5,54%500
21.53.0813,13+5,46%338
21.53.0813,14+5,54%687
21.53.0813,145+5,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```