Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Driven Brands Holdings

Mercato: NASDAQ - National

12,62
-5,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.3512,6199-5,33%200
18.37.3512,62-5,33%100
18.37.3512,62-5,33%855
18.32.0412,56-5,78%700
18.31.5912,59-5,55%600
18.27.3212,591-5,54%200
18.21.4312,605-5,44%100
18.21.2112,61-5,40%100
18.16.5512,62-5,33%100
18.15.2312,611-5,39%200
18.13.1112,61-5,40%280
18.13.1112,615-5,36%100
18.13.0812,655-5,06%2.500
18.13.0812,65-5,10%100
18.13.0812,655-5,06%1.900
18.13.0212,66-5,03%100
18.13.0112,67-4,95%100
18.13.0112,68-4,88%400
18.13.0112,67-4,95%100
18.13.0112,68-4,88%1.200
18.13.0112,685-4,84%100
18.13.0112,68-4,88%400
18.11.3512,685-4,84%671
18.11.2412,70-4,73%200
18.11.2412,69-4,80%100
18.11.1912,71-4,65%200
18.11.1912,75-4,35%100
18.11.1912,72-4,58%100
18.11.1912,71-4,65%100
18.11.1912,705-4,69%150
OraValoreVar.%Volume
18.11.1912,72-4,58%100
18.11.1912,71-4,65%270
18.11.1912,72-4,58%100
18.11.1912,71-4,65%100
18.11.1912,7025-4,71%100
18.11.1912,705-4,69%100
18.11.1912,7025-4,71%100
18.11.1912,75-4,35%100
18.11.1912,71-4,65%200
18.11.1912,72-4,58%300
18.11.1912,73-4,50%300
18.11.1912,75-4,35%700
18.11.1912,74-4,43%100
18.07.1912,75-4,35%100
18.01.0012,74-4,43%100
18.00.3112,72-4,58%100
17.59.5312,705-4,69%100
17.58.3512,70-4,73%598
17.55.3912,705-4,69%100
17.53.1212,69-4,80%100
17.53.1212,70-4,73%300
17.53.1212,7001-4,73%500
17.53.0812,72-4,58%200
17.53.0812,71-4,65%200
17.53.0812,72-4,58%1.400
17.50.2112,73-4,50%300
17.48.4912,754-4,32%711
17.48.4712,74-4,43%700
17.48.4612,73-4,50%200
17.48.4612,72-4,58%400
OraValoreVar.%Volume
17.48.4312,71-4,65%100
17.47.0912,705-4,69%100
17.47.0112,705-4,69%100
17.47.0112,70-4,73%100
17.47.0112,705-4,69%100
17.47.0112,70-4,73%100
17.46.0812,71-4,65%300
17.46.0312,70-4,73%420
17.46.0312,6991-4,73%1.457
17.37.4412,67-4,95%100
17.37.4412,6784-4,89%600
17.37.0212,6705-4,95%100
17.35.5012,67-4,95%362
17.34.3712,6692-4,96%140
17.31.4412,67-4,95%300
17.26.5512,68-4,88%375
17.23.2712,70-4,73%500
17.23.1512,685-4,84%200
17.21.1912,675-4,91%300
17.21.1912,66-5,03%200
17.21.1912,675-4,91%100
17.21.1912,69-4,80%100
17.21.1612,69-4,80%400
17.21.1612,695-4,76%788
17.21.0412,69-4,80%100
17.13.1212,655-5,06%100
17.13.0512,68-4,88%100
17.12.3412,6678-4,97%800
17.08.5312,675-4,91%480
17.08.0112,67-4,95%100
OraValoreVar.%Volume
17.07.4912,66-5,03%100
17.04.3112,66-5,03%100
17.04.3112,65-5,10%3.039
17.04.3112,66-5,03%100
17.04.3112,65-5,10%100
17.04.3112,65-5,10%18.645
17.03.2612,69-4,80%397
17.03.2612,675-4,91%1.600
17.02.4312,66-5,03%100
17.02.4312,65-5,10%2.414

(*) I dati sono limitati agli ultimi 100 contratti.

```