Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Driven Brands Holdings

Mercato: NASDAQ - National

17,06
+2,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,06INV.148.653
21.59.5617,07+0,06%200
21.59.5417,08+0,12%455
21.59.5417,09+0,18%500
21.59.5417,08+0,12%200
21.59.5317,07+0,06%100
21.59.5217,085+0,15%104
21.59.5217,09+0,18%103
21.59.5017,075+0,09%102
21.59.4717,08+0,12%1.114
21.59.4317,09+0,18%2.000
21.59.4217,095+0,21%300
21.59.4117,09+0,18%100
21.59.4017,10+0,23%732
21.59.3717,105+0,26%200
21.59.3617,10+0,23%1.131
21.59.3317,095+0,21%100
21.59.3217,10+0,23%999
21.59.2217,09+0,18%1.228
21.59.2017,085+0,15%300
21.59.1917,09+0,18%100
21.59.1817,085+0,15%200
21.59.1717,09+0,18%451
21.59.1417,085+0,15%500
21.59.1417,09+0,18%100
21.59.1317,085+0,15%122
21.59.1217,09+0,18%300
21.59.0917,08+0,12%928
21.59.0517,09+0,18%100
21.59.0317,095+0,21%200
OraValoreVar.%Volume
21.59.0217,085+0,15%100
21.59.0217,095+0,21%600
21.59.0217,09+0,18%100
21.59.0217,095+0,21%500
21.59.0217,09+0,18%782
21.59.0217,085+0,15%200
21.59.0217,09+0,18%100
21.59.0217,085+0,15%200
21.59.0217,095+0,21%138
21.59.0217,085+0,15%731
21.59.0217,09+0,18%2.006
21.59.0217,085+0,15%100
21.59.0217,08+0,12%850
21.59.0217,085+0,15%382
21.59.0217,08+0,12%1.073
21.59.0217,085+0,15%781
21.59.0217,08+0,12%527
21.58.5717,075+0,09%100
21.58.5517,08+0,12%300
21.58.4917,075+0,09%325
21.58.4717,08+0,12%1.400
21.58.4217,075+0,09%121
21.58.4217,08+0,12%200
21.58.3517,075+0,09%100
21.58.3217,08+0,12%100
21.58.3117,075+0,09%700
21.58.3017,08+0,12%200
21.58.2817,075+0,09%200
21.58.2217,08+0,12%100
21.58.2117,075+0,09%200
OraValoreVar.%Volume
21.58.1817,08+0,12%300
21.58.1617,075+0,09%1.957
21.58.0817,08+0,12%200
21.58.0417,075+0,09%200
21.57.5817,08+0,12%160
21.57.5717,075+0,09%1.445
21.57.5417,07+0,06%192
21.57.5417,075+0,09%200
21.57.5417,07+0,06%1.468
21.57.5417,065+0,03%108
21.57.5117,07+0,06%200
21.57.5017,065+0,03%133
21.57.4717,07+0,06%1.000
21.57.1817,065+0,03%252
21.57.1717,07+0,06%202
21.57.1617,065+0,03%100
21.57.1617,07+0,06%200
21.57.0317,065+0,03%717
21.56.5417,06INV.399
21.56.5417,065+0,03%200
21.56.5417,06INV.231
21.56.5417,065+0,03%159
21.56.5417,07+0,06%4.507
21.56.5417,075+0,09%200
21.56.4817,08+0,12%100
21.56.4317,075+0,09%600
21.56.2017,07+0,06%3.650
21.56.1917,065+0,03%100
21.56.1317,07+0,06%100
21.56.1017,065+0,03%462
OraValoreVar.%Volume
21.56.1017,055-0,03%122
21.56.1017,06INV.2.325
21.56.0317,055-0,03%655
21.55.2517,045-0,09%100
21.55.2217,05-0,06%400
21.55.2217,045-0,09%200
21.55.1917,06INV.200
21.55.1817,065+0,03%1.000
21.55.1817,06INV.2.452
21.54.3817,065+0,03%689

(*) I dati sono limitati agli ultimi 100 contratti.

```