Milano 17:35
44.013 +1,48%
Nasdaq 18:47
24.248 +1,02%
Dow Jones 18:47
46.526 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Driven Brands Holdings

Mercato: NASDAQ - National

12,59
+1,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.47.4112,59+1,70%3.741
18.47.1312,60+1,78%5.900
18.47.1312,59+1,70%100
18.47.1312,58+1,62%500
18.47.1312,57+1,53%1.580
18.47.1312,535+1,25%200
18.47.1312,53+1,21%200
18.47.1312,56+1,45%1.440
18.47.1312,53+1,21%110
18.47.1312,55+1,37%1.010
18.47.1312,53+1,21%420
18.47.1312,54+1,29%1.185
18.47.1312,53+1,21%2.120
18.47.0512,54+1,29%100
18.46.5412,535+1,25%500
18.46.5412,53+1,21%1.540
18.46.2512,53+1,21%200
18.46.1912,525+1,17%315
18.46.0712,53+1,21%700
18.45.4712,535+1,25%100
18.45.4512,53+1,21%100
18.45.4512,535+1,25%200
18.45.0912,54+1,29%300
18.43.4712,55+1,37%200
18.43.0012,54+1,29%857
18.42.3212,545+1,33%100
18.41.5912,5403+1,29%216
18.41.4612,55+1,37%500
18.41.4512,555+1,41%210
18.41.2012,55+1,37%300
OraValoreVar.%Volume
18.40.3412,54+1,29%100
18.40.2012,545+1,33%300
18.39.3212,545+1,33%110
18.39.3212,54+1,29%300
18.39.2812,54+1,29%823
18.39.1712,535+1,25%110
18.38.5712,53+1,21%430
18.38.5212,52+1,13%300
18.38.2912,53+1,21%625
18.38.0612,54+1,29%883
18.37.3712,535+1,25%100
18.37.3712,53+1,21%1.321
18.37.3712,535+1,25%310
18.37.1812,53+1,21%564
18.36.3712,52+1,13%200
18.36.2112,51+1,05%700
18.36.0112,50+0,97%400
18.35.4712,495+0,93%100
18.35.3312,49+0,89%600
18.35.0812,48+0,81%200
18.35.0812,485+0,85%103
18.35.0812,48+0,81%400
18.35.0812,485+0,85%100
18.35.0112,485+0,85%100
18.35.0012,48+0,81%500
18.34.1212,47+0,73%1.440
18.32.1512,46+0,65%326
18.31.5812,465+0,69%200
18.31.4812,46+0,65%500
18.31.4212,47+0,73%600
OraValoreVar.%Volume
18.31.4012,465+0,69%100
18.31.4012,47+0,73%3.052
18.31.4012,465+0,69%400
18.31.4012,46+0,65%600
18.30.3712,455+0,61%100
18.30.0812,45+0,57%1.473
18.28.3412,455+0,61%100
18.28.3412,45+0,57%300
18.28.3112,455+0,61%110
18.28.3012,45+0,57%788
18.28.2112,445+0,53%105
18.26.4412,44+0,48%100
18.26.1312,44+0,48%400
18.26.1312,445+0,53%100
18.26.1312,44+0,48%600
18.26.1312,43+0,40%100
18.25.2112,435+0,44%100
18.25.1312,44+0,48%1.608
18.23.2412,45+0,57%226
18.23.2112,44+0,48%100
18.21.5412,45+0,57%200
18.20.5812,44+0,48%150
18.19.4612,445+0,53%200
18.19.3512,44+0,48%100
18.19.3512,435+0,44%110
18.18.5612,44+0,48%1.059
18.18.5412,445+0,53%100
18.18.0812,45+0,57%210
18.17.1412,44+0,48%100
18.16.4812,435+0,44%500
OraValoreVar.%Volume
18.16.1012,44+0,48%388
18.16.0712,435+0,44%172
18.16.0612,43+0,40%556
18.15.5212,425+0,36%100
18.14.1112,43+0,40%100
18.13.4112,415+0,28%100
18.13.4112,41+0,24%600
18.13.3812,42+0,32%300
18.13.1612,41+0,24%200
18.12.4612,39+0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```