Driven Brands Holdings

Mercato: NASDAQ - National

14,56

+1,61%

valuta in USD

Ultimo aggiornamento: 01/05/2024 20.24
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.40.58	14,57	+1,67	163	2.375
20.40.57	14,56	+1,61	239	3.480
20.40.57	14,55	+1,54	453	6.591
20.40.30	14,545	+1,50	100	1.455
20.40.12	14,53	+1,40	100	1.453
20.40.07	14,54	+1,47	447	6.499
20.40.00	14,545	+1,50	100	1.455
20.39.43	14,54	+1,47	100	1.454
20.39.36	14,535	+1,43	200	2.907
20.39.35	14,54	+1,47	500	7.270
20.39.31	14,53	+1,40	200	2.906
20.39.31	14,525	+1,36	100	1.453
20.39.10	14,52	+1,33	210	3.049
20.39.07	14,51	+1,26	100	1.451
20.38.56	14,515	+1,29	200	2.903
20.38.44	14,51	+1,26	100	1.451
20.38.21	14,505	+1,22	100	1.451
20.38.18	14,5	+1,19	500	7.250
20.38.14	14,495	+1,15	100	1.450
20.38.13	14,49	+1,12	100	1.449
20.38.02	14,475	+1,01	100	1.448
20.38.02	14,48	+1,05	100	1.448
20.38.02	14,47	+0,98	100	1.447
20.38.01	14,46	+0,91	200	2.892
20.37.43	14,45	+0,84	695	10.043
20.37.41	14,455	+0,87	100	1.446
20.37.41	14,46	+0,91	700	10.122
20.37.34	14,445	+0,80	100	1.445
20.37.34	14,45	+0,84	655	9.465
20.37.27	14,46	+0,91	355	5.133

```