Driven Brands Holdings

Mercato: NASDAQ - National

11,385

-1,26%

valuta in USD

Ultimo aggiornamento: 15/05/2024 21.31
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.47.45	11,345	-1,60	200	2.269
21.47.40	11,35	-1,56	400	4.540
21.47.37	11,345	-1,60	200	2.269
21.47.35	11,35	-1,56	100	1.135
21.47.35	11,34	-1,65	783	8.879
21.46.47	11,335	-1,69	900	10.202
21.46.40	11,34	-1,65	100	1.134
21.46.28	11,35	-1,56	322	3.655
21.46.28	11,345	-1,60	200	2.269
21.45.55	11,355	-1,52	130	1.476
21.45.51	11,35	-1,56	1.207	13.699
21.45.35	11,34	-1,65	288	3.266
21.45.35	11,33	-1,73	112	1.269
21.45.21	11,335	-1,69	2.406	27.272
21.45.19	11,33	-1,73	2.948	33.401
21.45.19	11,32	-1,82	1.356	15.350
21.45.19	11,315	-1,86	300	3.395
21.45.19	11,32	-1,82	100	1.132
21.45.19	11,315	-1,86	2.197	24.859
21.45.19	11,32	-1,82	100	1.132
21.45.19	11,315	-1,86	100	1.132
21.45.19	11,32	-1,82	100	1.132
21.45.19	11,315	-1,86	200	2.263
21.45.19	11,32	-1,82	100	1.132
21.45.19	11,315	-1,86	100	1.132
21.45.19	11,32	-1,82	300	3.396
21.45.19	11,315	-1,86	1.000	11.315
21.45.18	11,32	-1,82	100	1.132
21.45.18	11,315	-1,86	227	2.569
21.45.07	11,32	-1,82	100	1.132

```