Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Driven Brands Holdings

Mercato: NASDAQ - National

12,76
+3,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0012,76+3,07%391.303
20.59.5812,77+3,15%2.405
20.59.5812,75+2,99%200
20.59.5812,76+3,07%100
20.59.5812,765+3,11%265
20.59.5712,76+3,07%565
20.59.5712,77+3,15%200
20.59.5712,76+3,07%200
20.59.5712,765+3,11%400
20.59.5712,75+2,99%3.265
20.59.5712,76+3,07%200
20.59.5712,765+3,11%600
20.59.5712,77+3,15%200
20.59.5712,75+2,99%100
20.59.5712,77+3,15%300
20.59.5612,78+3,23%200
20.59.5612,77+3,15%200
20.59.5312,795+3,35%200
20.59.5312,80+3,39%300
20.59.5312,795+3,35%100
20.59.5312,79+3,31%9.270
20.59.5312,795+3,35%100
20.59.5312,79+3,31%400
20.59.5312,7901+3,31%1.100
20.59.5312,7925+3,33%500
20.59.5312,79+3,31%135
20.59.5312,795+3,35%100
20.59.5312,79+3,31%251
20.59.5212,79+3,31%2.812
20.59.5212,795+3,35%200
OraValoreVar.%Volume
20.59.5212,80+3,39%900
20.59.5112,785+3,27%100
20.59.5112,78+3,23%300
20.59.5112,79+3,31%433
20.59.5112,78+3,23%16.053
20.59.5112,77+3,15%100
20.59.5112,78+3,23%507
20.59.5012,7725+3,17%100
20.59.5012,765+3,11%480
20.59.5012,77+3,15%100
20.59.5012,765+3,11%400
20.59.4912,7609+3,08%250
20.59.4912,765+3,11%100
20.59.4812,77+3,15%300
20.59.4612,76+3,07%200
20.59.4612,751+3,00%1.977
20.59.4512,77+3,15%100
20.59.4512,76+3,07%2.252
20.59.4512,77+3,15%230
20.59.4512,79+3,31%6.222
20.59.4512,78+3,23%240
20.59.4512,79+3,31%700
20.59.4412,78+3,23%6.816
20.59.4412,77+3,15%100
20.59.4412,76+3,07%100
20.59.4412,77+3,15%1.380
20.59.4412,76+3,07%200
20.59.4412,751+3,00%2.000
20.59.4312,76+3,07%200
20.59.4312,755+3,03%400
OraValoreVar.%Volume
20.59.4212,75+2,99%552
20.59.4212,76+3,07%197
20.59.4212,75+2,99%11.540
20.59.4112,74+2,91%100
20.59.4112,75+2,99%200
20.59.4012,74+2,91%891
20.59.3812,7499+2,99%1.000
20.59.3812,74+2,91%300
20.59.3412,76+3,07%898
20.59.3312,75+2,99%268
20.59.3312,755+3,03%200
20.59.3312,76+3,07%1.018
20.59.3112,77+3,15%200
20.59.3112,78+3,23%300
20.59.3112,765+3,11%200
20.59.3012,75+2,99%9.275
20.59.2912,77+3,15%700
20.59.2812,75+2,99%405
20.59.2712,76+3,07%575
20.59.2612,763+3,09%700
20.59.2612,765+3,11%100
20.59.2612,76+3,07%8.507
20.59.2612,77+3,15%100
20.59.2612,765+3,11%100
20.59.2612,76+3,07%6.800
20.59.2412,77+3,15%100
20.59.2412,76+3,07%2.229
20.59.2212,77+3,15%1.074
20.59.2212,78+3,23%100
20.59.2212,77+3,15%937
OraValoreVar.%Volume
20.59.2212,78+3,23%946
20.59.2112,785+3,27%1.400
20.59.2112,78+3,23%2.687
20.59.2112,795+3,35%340
20.59.2112,78+3,23%300
20.59.2112,795+3,35%340
20.59.2112,78+3,23%200
20.59.2112,795+3,35%340
20.59.2112,78+3,23%600
20.59.2112,795+3,35%340

(*) I dati sono limitati agli ultimi 100 contratti.

```