Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Driven Brands Holdings

Mercato: NASDAQ - National

12,64
-5,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.0312,635-5,21%200
19.58.0312,65-5,10%186
19.58.0312,64-5,18%714
19.58.0312,64-5,18%600
19.56.4912,635-5,21%100
19.52.1512,64-5,18%300
19.52.1512,63-5,25%301
19.52.1512,62-5,33%752
19.52.1512,63-5,25%248
19.52.1512,65-5,10%200
19.51.5912,615-5,36%100
19.50.5312,62-5,33%633
19.49.2212,61-5,40%205
19.48.3512,615-5,36%300
19.46.3212,62-5,33%100
19.46.3212,60-5,48%1.417
19.43.5412,61-5,40%100
19.43.0512,62-5,33%100
19.42.0812,61-5,40%100
19.41.4012,62-5,33%300
19.40.1912,635-5,21%100
19.38.4512,62-5,33%100
19.37.5512,64-5,18%100
19.37.5512,65-5,10%100
19.37.1712,6414-5,17%300
19.34.0012,64-5,18%100
19.32.4112,631-5,24%100
19.31.4012,64-5,18%100
19.29.5712,65-5,10%100
19.29.5712,64-5,18%200
OraValoreVar.%Volume
19.29.5712,625-5,29%450
19.29.5712,63-5,25%100
19.29.5712,6275-5,27%100
19.29.5712,625-5,29%100
19.29.5712,63-5,25%100
19.29.5712,625-5,29%500
19.29.5712,62-5,33%100
19.29.5712,625-5,29%950
19.29.5712,62-5,33%100
19.29.5712,625-5,29%100
19.29.5712,62-5,33%200
19.29.5712,605-5,44%100
19.29.5712,625-5,29%200
19.29.5712,605-5,44%200
19.29.5712,62-5,33%100
19.29.5712,61-5,40%100
19.29.5712,60-5,48%500
19.29.5712,61-5,40%200
19.29.5712,59-5,55%100
19.29.5712,60-5,48%100
19.29.5712,59-5,55%521
19.29.5712,625-5,29%100
19.28.3812,575-5,66%100
19.28.0212,57-5,70%100
19.26.2012,58-5,63%400
19.16.4412,60-5,48%200
19.16.4312,58-5,63%300
19.16.4312,56-5,78%200
19.15.5712,55-5,85%182
19.14.1712,5443-5,89%500
OraValoreVar.%Volume
19.14.0712,57-5,70%282
19.13.0112,55-5,85%100
19.13.0112,555-5,81%100
19.12.4612,53-6,00%891
19.12.3812,52-6,08%600
19.10.1512,54-5,93%300
19.08.4812,52-6,08%120
19.04.4312,54-5,93%100
19.04.4312,53-6,00%200
19.04.4312,54-5,93%100
19.04.4312,53-6,00%1.100
19.03.5712,52-6,08%200
19.02.5012,515-6,11%100
19.02.4912,52-6,08%1.054
19.02.4912,53-6,00%200
19.02.4912,54-5,93%100
19.01.1212,55-5,85%120
19.00.5712,56-5,78%400
18.58.2712,60-5,48%100
18.58.2712,58-5,63%470
18.55.3712,57-5,70%300
18.55.0912,58-5,63%859
18.49.3312,5863-5,58%930
18.49.0412,57-5,70%4.000
18.47.5112,56-5,78%200
18.47.4912,57-5,70%100
18.47.4912,56-5,78%536
18.47.4912,58-5,63%100
18.47.4912,57-5,70%100
18.47.4912,58-5,63%536
OraValoreVar.%Volume
18.47.4912,57-5,70%340
18.47.4512,56-5,78%200
18.47.1812,55-5,85%1.250
18.43.4212,59-5,55%300
18.43.4212,58-5,63%300
18.37.3512,6199-5,33%200
18.37.3512,62-5,33%100
18.37.3512,62-5,33%855
18.32.0412,56-5,78%700
18.31.5912,59-5,55%600

(*) I dati sono limitati agli ultimi 100 contratti.

```