Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Driven Brands Holdings

Mercato: NASDAQ - National

13,19
+5,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0013,19INV.147.446
21.59.5913,20+0,08%353
21.59.5713,195+0,04%100
21.59.5613,19INV.4.006
21.59.5613,20+0,08%242
21.59.5213,18-0,08%182
21.59.5213,19INV.508
21.59.4913,18-0,08%200
21.59.4813,19INV.100
21.59.4413,18-0,08%100
21.59.4413,185-0,04%102
21.59.4313,185-0,04%249
21.59.4213,18-0,08%100
21.59.4113,19INV.100
21.59.4113,185-0,04%428
21.59.3613,18-0,08%1.260
21.59.2813,17-0,15%500
21.59.2813,175-0,11%900
21.59.2713,18-0,08%1.200
21.59.2713,17-0,15%2.465
21.59.2513,16-0,23%100
21.59.2313,165-0,19%100
21.59.1913,17-0,15%100
21.59.1113,155-0,27%200
21.59.0513,16-0,23%1.874
21.59.0513,165-0,19%200
21.59.0213,175-0,11%200
21.59.0013,18-0,08%100
21.59.0013,175-0,11%100
21.59.0013,17-0,15%500
OraValoreVar.%Volume
21.58.4613,16-0,23%1.700
21.58.3913,155-0,27%200
21.58.3913,1575-0,25%100
21.58.3913,155-0,27%200
21.58.3913,16-0,23%200
21.58.3913,15-0,30%100
21.58.3113,155-0,27%600
21.58.1413,155-0,27%200
21.58.1413,16-0,23%100
21.58.1413,1575-0,25%100
21.58.1413,16-0,23%100
21.58.1413,1575-0,25%100
21.58.0813,155-0,27%300
21.58.0413,15-0,30%100
21.58.0213,16-0,23%100
21.58.0213,155-0,27%300
21.58.0213,16-0,23%200
21.57.5913,155-0,27%100
21.57.5713,16-0,23%100
21.57.5613,15-0,30%1.523
21.57.5513,155-0,27%800
21.57.4113,1475-0,32%100
21.57.3313,15-0,30%100
21.57.3313,14-0,38%100
21.57.3313,145-0,34%300
21.57.3013,15-0,30%100
21.57.2813,14-0,38%100
21.57.2713,13-0,45%200
21.57.2713,12-0,53%1.100
21.57.0113,11-0,61%100
OraValoreVar.%Volume
21.57.0013,10-0,68%600
21.57.0013,09-0,76%2.071
21.57.0013,08-0,83%1.694
21.57.0013,085-0,80%200
21.57.0013,08-0,83%692
21.56.5813,075-0,87%100
21.56.4913,07-0,91%100
21.56.4313,08-0,83%872
21.56.3913,0825-0,82%100
21.56.3913,08-0,83%2.276
21.56.3913,085-0,80%900
21.56.3013,09-0,76%100
21.56.3013,08-0,83%643
21.56.2713,09-0,76%404
21.56.2513,095-0,72%1.208
21.56.1813,10-0,68%155
21.56.1813,09-0,76%2.230
21.55.5013,08-0,83%100
21.55.4413,09-0,76%700
21.55.4013,08-0,83%300
21.55.0013,10-0,68%100
21.55.0013,11-0,61%823
21.54.5713,12-0,53%300
21.54.4013,13-0,45%100
21.54.4013,105-0,64%100
21.54.4013,11-0,61%100
21.54.4013,12-0,53%1.367
21.54.4013,11-0,61%100
21.54.3613,10-0,68%100
21.54.3413,105-0,64%100
OraValoreVar.%Volume
21.54.3313,10-0,68%200
21.53.5513,11-0,61%335
21.53.5213,115-0,57%300
21.53.5113,12-0,53%548
21.53.5113,13-0,45%2.406
21.53.5113,135-0,42%200
21.53.3813,14-0,38%500
21.53.0813,13-0,45%338
21.53.0813,14-0,38%687
21.53.0813,145-0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```