Driven Brands Holdings

Mercato: NASDAQ - National

11,395

-1,17%

valuta in USD

Ultimo aggiornamento: 15/05/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.17.59	11,365	-1,43	200	2.273
21.17.59	11,37	-1,39	105	1.194
21.17.59	11,365	-1,43	600	6.819
21.17.53	11,37	-1,39	1.700	19.329
21.17.43	11,38	-1,30	100	1.138
21.17.43	11,375	-1,34	200	2.275
21.17.43	11,375	-1,34	300	3.413
21.16.57	11,37	-1,39	107	1.217
21.16.54	11,38	-1,30	100	1.138
21.16.54	11,375	-1,34	252	2.867
21.16.26	11,37	-1,39	100	1.137
21.16.24	11,375	-1,34	100	1.138
21.16.16	11,37	-1,39	251	2.854
21.16.04	11,371	-1,38	500	5.686
21.14.49	11,37	-1,39	100	1.137
21.14.44	11,375	-1,34	426	4.846
21.14.25	11,38	-1,30	2.100	23.898
21.13.40	11,385	-1,26	100	1.139
21.13.24	11,39	-1,21	400	4.556
21.12.29	11,395	-1,17	100	1.140
21.12.21	11,39	-1,21	100	1.139
21.11.09	11,395	-1,17	126	1.436
21.11.04	11,4	-1,13	100	1.140
21.11.01	11,395	-1,17	400	4.558
21.10.56	11,4	-1,13	100	1.140
21.08.25	11,395	-1,17	100	1.140
21.07.46	11,39	-1,21	100	1.139
21.06.49	11,395	-1,17	100	1.140
21.06.49	11,39	-1,21	957	10.900
21.06.47	11,385	-1,26	679	7.730

```