Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Driven Brands Holdings

Mercato: NASDAQ - National

12,32
+2,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5612,32INV.528
21.59.5412,325+0,04%100
21.59.5412,33+0,08%2.335
21.59.4512,325+0,04%100
21.59.4412,32INV.1.007
21.59.4112,335+0,12%100
21.59.3912,33+0,08%148
21.59.3712,335+0,12%200
21.59.3712,33+0,08%118
21.59.3412,335+0,12%200
21.59.3212,34+0,16%100
21.59.3012,335+0,12%100
21.59.1212,33+0,08%100
21.59.0612,34+0,16%100
21.59.0512,335+0,12%300
21.59.0512,34+0,16%425
21.59.0512,335+0,12%200
21.59.0512,34+0,16%717
21.58.5512,345+0,20%736
21.58.3812,34+0,16%207
21.58.2712,345+0,20%300
21.58.2512,34+0,16%700
21.58.2512,35+0,24%831
21.58.2512,355+0,28%383
21.58.1312,35+0,24%127
21.58.1112,355+0,28%211
21.58.1112,35+0,24%2.979
21.58.1112,345+0,20%500
21.58.0912,3491+0,24%135
21.57.4012,345+0,20%1.546
OraValoreVar.%Volume
21.57.3712,35+0,24%1.373
21.57.2412,355+0,28%668
21.57.2312,36+0,32%5.000
21.57.2312,355+0,28%317
21.57.2312,36+0,32%2.890
21.57.2312,355+0,28%200
21.57.0612,35+0,24%200
21.56.5112,36+0,32%100
21.56.4412,35+0,24%2.135
21.56.4412,34+0,16%3.290
21.56.3512,33+0,08%100
21.56.2612,34+0,16%400
21.56.1912,35+0,24%200
21.56.1912,355+0,28%200
21.56.1912,36+0,32%531
21.56.1912,37+0,41%2.172
21.56.0112,375+0,45%300
21.56.0112,37+0,41%100
21.56.0112,375+0,45%150
21.56.0112,37+0,41%200
21.56.0112,365+0,37%100
21.56.0112,37+0,41%192
21.56.0112,365+0,37%100
21.56.0112,37+0,41%668
21.56.0112,365+0,37%100
21.56.0112,37+0,41%525
21.56.0112,365+0,37%400
21.56.0112,37+0,41%625
21.56.0112,38+0,49%1.158
21.55.4012,385+0,53%200
OraValoreVar.%Volume
21.55.3112,38+0,49%729
21.55.3012,375+0,45%100
21.55.3012,38+0,49%100
21.55.3012,375+0,45%200
21.55.3012,38+0,49%2.004
21.55.3012,375+0,45%200
21.55.0512,37+0,41%200
21.54.4012,38+0,49%986
21.54.3012,39+0,57%100
21.54.2012,395+0,61%100
21.54.1012,40+0,65%100
21.54.0912,405+0,69%105
21.54.0612,40+0,65%200
21.54.0612,3975+0,63%100
21.54.0612,40+0,65%100
21.54.0612,395+0,61%100
21.54.0612,40+0,65%1.100
21.54.0612,395+0,61%200
21.54.0612,40+0,65%327
21.54.0612,395+0,61%100
21.54.0612,395+0,61%100
21.53.5812,39+0,57%100
21.53.5412,395+0,61%300
21.53.0812,39+0,57%334
21.52.5912,395+0,61%285
21.52.5912,39+0,57%703
21.52.1012,395+0,61%100
21.52.0012,40+0,65%100
21.51.4912,395+0,61%100
21.51.4812,39+0,57%2.173
OraValoreVar.%Volume
21.51.3612,385+0,53%500
21.51.3512,39+0,57%1.768
21.51.2612,38+0,49%100
21.51.1612,39+0,57%200
21.50.5512,395+0,61%500
21.50.4612,40+0,65%100
21.50.4612,395+0,61%100
21.50.4612,40+0,65%2.674
21.50.4612,395+0,61%100
21.50.4612,40+0,65%2.454

(*) I dati sono limitati agli ultimi 100 contratti.

```