Milano 9:32
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:32
9.731 +0,21%
23.979 +0,41%

Driven Brands Holdings

Mercato: NASDAQ - National

15,34
+1,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,34+1,62%177.721
21.59.5815,345+1,66%300
21.59.5215,35+1,69%100
21.59.5115,345+1,66%362
21.59.5015,35+1,69%263
21.59.4915,345+1,66%2.286
21.59.4215,35+1,69%900
21.59.4215,345+1,66%300
21.59.4215,34+1,62%456
21.59.4215,345+1,66%200
21.59.4215,34+1,62%1.773
21.59.4215,345+1,66%100
21.59.4215,34+1,62%200
21.59.4215,345+1,66%200
21.59.4215,34+1,62%2.085
21.59.4215,345+1,66%100
21.59.4215,34+1,62%10.146
21.59.4215,335+1,59%1.132
21.59.4115,34+1,62%455
21.59.4015,335+1,59%526
21.59.3715,33+1,56%200
21.59.3715,335+1,59%100
21.59.3715,33+1,56%100
21.59.3715,34+1,62%573
21.59.3515,335+1,59%100
21.59.3515,33+1,56%100
21.59.3515,34+1,62%1.103
21.59.3415,335+1,59%150
21.59.3415,34+1,62%1.500
21.59.3415,335+1,59%304
OraValoreVar.%Volume
21.59.3415,33+1,56%100
21.59.3415,34+1,62%8.851
21.59.3415,345+1,66%100
21.59.3315,345+1,66%221
21.59.3315,34+1,62%100
21.59.3315,347+1,67%400
21.59.3215,35+1,69%144
21.59.3115,345+1,66%569
21.59.3015,35+1,69%100
21.59.2915,345+1,66%100
21.59.2815,34+1,62%500
21.59.2815,35+1,69%312
21.59.2715,345+1,66%1.293
21.59.2415,34+1,62%100
21.59.2315,345+1,66%100
21.59.2315,34+1,62%100
21.59.2315,345+1,66%303
21.59.2215,34+1,62%100
21.59.2215,35+1,69%484
21.59.2115,345+1,66%482
21.59.2115,35+1,69%4.991
21.59.2015,355+1,72%402
21.59.1915,35+1,69%100
21.59.1915,355+1,72%231
21.59.1915,36+1,76%194
21.59.1915,35+1,69%200
21.59.1815,36+1,76%1.003
21.59.1415,355+1,72%161
21.59.1415,36+1,76%187
21.59.1315,355+1,72%250
OraValoreVar.%Volume
21.59.1315,35+1,69%100
21.59.1215,355+1,72%200
21.59.1215,35+1,69%194
21.59.1215,355+1,72%972
21.59.0915,35+1,69%1.865
21.59.0915,36+1,76%406
21.59.0815,355+1,72%462
21.59.0715,35+1,69%100
21.59.0715,36+1,76%100
21.59.0715,355+1,72%372
21.59.0715,35+1,69%331
21.59.0715,355+1,72%2.789
21.59.0315,36+1,76%961
21.59.0015,355+1,72%493
21.58.5715,36+1,76%100
21.58.5715,355+1,72%774
21.58.5415,36+1,76%1.257
21.58.4615,355+1,72%447
21.58.4315,36+1,76%448
21.58.4115,355+1,72%100
21.58.4115,36+1,76%100
21.58.4115,355+1,72%100
21.58.4115,36+1,76%136
21.58.4115,355+1,72%1.386
21.58.3515,35+1,69%100
21.58.3515,36+1,76%500
21.58.3415,355+1,72%525
21.58.3315,35+1,69%5.232
21.58.3315,355+1,72%1.448
21.58.2915,36+1,76%426
OraValoreVar.%Volume
21.58.2715,355+1,72%832
21.58.2415,36+1,76%362
21.58.2415,355+1,72%1.231
21.58.1615,36+1,76%100
21.58.1615,355+1,72%1.346
21.58.1515,36+1,76%140
21.58.1515,355+1,72%504
21.58.1415,36+1,76%100
21.58.1415,355+1,72%500
21.58.1415,35+1,69%150

(*) I dati sono limitati agli ultimi 100 contratti.

```