Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Driven Brands Holdings

Mercato: NASDAQ - National

12,53
-6,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0012,53-6,00%141.876
21.59.5712,55-5,85%400
21.59.5612,53-6,00%200
21.59.5412,54-5,93%312
21.59.5112,545-5,89%200
21.59.5112,56-5,78%500
21.59.5112,55-5,85%350
21.59.5112,545-5,89%500
21.59.5012,54-5,93%1.588
21.59.4612,535-5,96%700
21.59.4512,54-5,93%600
21.59.4312,535-5,96%186
21.59.3612,54-5,93%1.004
21.59.2712,535-5,96%200
21.59.2012,53-6,00%100
21.59.1512,535-5,96%1.149
21.59.1512,53-6,00%802
21.59.0912,535-5,96%300
21.59.0712,53-6,00%2.825
21.59.0612,525-6,04%108
21.58.4612,53-6,00%780
21.58.3712,525-6,04%100
21.58.3512,52-6,08%100
21.58.3512,525-6,04%181
21.58.3512,53-6,00%250
21.58.3512,52-6,08%300
21.58.3312,53-6,00%100
21.58.3312,5399-5,93%208
21.58.1912,53-6,00%226
21.58.1812,535-5,96%222
OraValoreVar.%Volume
21.58.1812,54-5,93%200
21.58.1812,535-5,96%200
21.58.1812,54-5,93%623
21.58.1812,53-6,00%750
21.58.1812,54-5,93%100
21.58.1812,53-6,00%100
21.58.1812,54-5,93%100
21.58.1812,53-6,00%100
21.58.1812,525-6,04%500
21.58.1812,53-6,00%446
21.58.1812,5299-6,00%600
21.58.1812,53-6,00%100
21.58.1812,528-6,02%600
21.58.1812,53-6,00%200
21.58.1712,5399-5,93%241
21.58.1712,53-6,00%1.579
21.57.5312,535-5,96%100
21.57.4912,53-6,00%538
21.57.4912,54-5,93%100
21.57.4112,54-5,93%200
21.57.4112,53-6,00%356
21.57.4112,53-6,00%100
21.57.3512,52-6,08%100
21.57.3512,525-6,04%300
21.57.3412,53-6,00%1.615
21.57.3412,525-6,04%200
21.57.3412,52-6,08%315
21.57.3212,525-6,04%100
21.57.1112,515-6,11%110
21.57.1112,52-6,08%800
OraValoreVar.%Volume
21.57.0512,525-6,04%200
21.56.5612,54-5,93%400
21.56.5612,53-6,00%1.382
21.56.5612,53-6,00%400
21.56.3412,52-6,08%200
21.56.2212,53-6,00%201
21.56.2112,52-6,08%1.250
21.56.2112,53-6,00%728
21.56.0312,535-5,96%400
21.56.0112,54-5,93%100
21.55.5912,53-6,00%400
21.55.5812,52-6,08%1.500
21.55.5412,515-6,11%100
21.55.5412,51-6,15%100
21.55.5212,515-6,11%300
21.55.4912,52-6,08%100
21.55.4812,515-6,11%1.600
21.55.4212,52-6,08%2.627
21.55.4212,525-6,04%200
21.55.1912,52-6,08%100
21.55.0412,535-5,96%100
21.55.0012,52-6,08%5.339
21.55.0012,53-6,00%200
21.55.0012,52-6,08%800
21.54.5412,53-6,00%500
21.54.1112,55-5,85%100
21.54.1112,54-5,93%400
21.54.1112,55-5,85%126
21.54.1112,54-5,93%849
21.54.1112,535-5,96%400
OraValoreVar.%Volume
21.54.1112,54-5,93%218
21.54.0512,53-6,00%200
21.54.0312,545-5,89%100
21.54.0312,55-5,85%300
21.53.5312,555-5,81%300
21.53.4012,56-5,78%750
21.53.4012,57-5,70%120
21.53.3912,565-5,74%200
21.53.3912,57-5,70%110
21.53.2812,565-5,74%210

(*) I dati sono limitati agli ultimi 100 contratti.

```