Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Driven Brands Holdings

Mercato: NASDAQ - National

12,57
-5,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.1412,57-5,70%300
20.56.1012,58-5,63%103
20.56.0912,57-5,70%200
20.56.0812,58-5,63%100
20.56.0812,59-5,55%100
20.56.0812,595-5,51%1.500
20.56.0812,59-5,55%450
20.54.5012,595-5,51%100
20.54.4912,60-5,48%300
20.54.4912,595-5,51%500
20.54.4812,605-5,44%100
20.49.5512,60-5,48%1.722
20.49.5012,605-5,44%100
20.49.5012,591-5,54%100
20.49.5012,59-5,55%200
20.49.5012,60-5,48%1.723
20.45.4412,61-5,40%800
20.45.3112,605-5,44%500
20.45.3112,60-5,48%400
20.45.3112,60-5,48%100
20.44.4012,605-5,44%120
20.43.0212,61-5,40%500
20.38.0912,615-5,36%120
20.38.0212,612-5,39%400
20.38.0212,61-5,40%655
20.35.0312,61-5,40%100
20.34.3012,62-5,33%100
20.33.1112,625-5,29%100
20.31.1512,63-5,25%100
20.31.1512,62-5,33%300
OraValoreVar.%Volume
20.30.4812,61-5,40%200
20.30.4812,605-5,44%100
20.30.4812,60-5,48%665
20.30.0212,595-5,51%500
20.30.0212,60-5,48%697
20.27.2712,605-5,44%200
20.27.2112,62-5,33%1.491
20.27.0212,63-5,25%111
20.24.1812,63-5,25%200
20.24.1812,64-5,18%100
20.18.5912,64-5,18%100
20.16.3112,645-5,14%200
20.16.2312,62-5,33%100
20.16.2312,645-5,14%200
20.16.2312,62-5,33%300
20.16.2312,645-5,14%100
20.16.2312,62-5,33%673
20.16.2312,63-5,25%391
20.16.2312,62-5,33%1.474
20.16.2312,615-5,36%100
20.16.2312,618-5,34%1.800
20.10.2412,615-5,36%100
20.07.2112,61-5,40%469
20.02.4312,63-5,25%1.400
20.00.4912,635-5,21%110
19.59.5512,63-5,25%200
19.58.0312,635-5,21%200
19.58.0312,65-5,10%186
19.58.0312,64-5,18%714
19.58.0312,64-5,18%600
OraValoreVar.%Volume
19.56.4912,635-5,21%100
19.52.1512,64-5,18%300
19.52.1512,63-5,25%301
19.52.1512,62-5,33%752
19.52.1512,63-5,25%248
19.52.1512,65-5,10%200
19.51.5912,615-5,36%100
19.50.5312,62-5,33%633
19.49.2212,61-5,40%205
19.48.3512,615-5,36%300
19.46.3212,62-5,33%100
19.46.3212,60-5,48%1.417
19.43.5412,61-5,40%100
19.43.0512,62-5,33%100
19.42.0812,61-5,40%100
19.41.4012,62-5,33%300
19.40.1912,635-5,21%100
19.38.4512,62-5,33%100
19.37.5512,64-5,18%100
19.37.5512,65-5,10%100
19.37.1712,6414-5,17%300
19.34.0012,64-5,18%100
19.32.4112,631-5,24%100
19.31.4012,64-5,18%100
19.29.5712,65-5,10%100
19.29.5712,64-5,18%200
19.29.5712,625-5,29%450
19.29.5712,63-5,25%100
19.29.5712,6275-5,27%100
19.29.5712,625-5,29%100
OraValoreVar.%Volume
19.29.5712,63-5,25%100
19.29.5712,625-5,29%500
19.29.5712,62-5,33%100
19.29.5712,625-5,29%950
19.29.5712,62-5,33%100
19.29.5712,625-5,29%100
19.29.5712,62-5,33%200
19.29.5712,605-5,44%100
19.29.5712,625-5,29%200
19.29.5712,605-5,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```