Milano 10:01
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:01
9.731 +0,21%
Francoforte 10:01
24.005 +0,51%

Driven Brands Holdings

Mercato: NASDAQ - National

15,34
+1,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,34INV.177.721
21.59.5815,345+0,03%300
21.59.5215,35+0,07%100
21.59.5115,345+0,03%362
21.59.5015,35+0,07%263
21.59.4915,345+0,03%2.286
21.59.4215,35+0,07%900
21.59.4215,345+0,03%300
21.59.4215,34INV.456
21.59.4215,345+0,03%200
21.59.4215,34INV.1.773
21.59.4215,345+0,03%100
21.59.4215,34INV.200
21.59.4215,345+0,03%200
21.59.4215,34INV.2.085
21.59.4215,345+0,03%100
21.59.4215,34INV.10.146
21.59.4215,335-0,03%1.132
21.59.4115,34INV.455
21.59.4015,335-0,03%526
21.59.3715,33-0,07%200
21.59.3715,335-0,03%100
21.59.3715,33-0,07%100
21.59.3715,34INV.573
21.59.3515,335-0,03%100
21.59.3515,33-0,07%100
21.59.3515,34INV.1.103
21.59.3415,335-0,03%150
21.59.3415,34INV.1.500
21.59.3415,335-0,03%304
OraValoreVar.%Volume
21.59.3415,33-0,07%100
21.59.3415,34INV.8.851
21.59.3415,345+0,03%100
21.59.3315,345+0,03%221
21.59.3315,34INV.100
21.59.3315,347+0,05%400
21.59.3215,35+0,07%144
21.59.3115,345+0,03%569
21.59.3015,35+0,07%100
21.59.2915,345+0,03%100
21.59.2815,34INV.500
21.59.2815,35+0,07%312
21.59.2715,345+0,03%1.293
21.59.2415,34INV.100
21.59.2315,345+0,03%100
21.59.2315,34INV.100
21.59.2315,345+0,03%303
21.59.2215,34INV.100
21.59.2215,35+0,07%484
21.59.2115,345+0,03%482
21.59.2115,35+0,07%4.991
21.59.2015,355+0,10%402
21.59.1915,35+0,07%100
21.59.1915,355+0,10%231
21.59.1915,36+0,13%194
21.59.1915,35+0,07%200
21.59.1815,36+0,13%1.003
21.59.1415,355+0,10%161
21.59.1415,36+0,13%187
21.59.1315,355+0,10%250
OraValoreVar.%Volume
21.59.1315,35+0,07%100
21.59.1215,355+0,10%200
21.59.1215,35+0,07%194
21.59.1215,355+0,10%972
21.59.0915,35+0,07%1.865
21.59.0915,36+0,13%406
21.59.0815,355+0,10%462
21.59.0715,35+0,07%100
21.59.0715,36+0,13%100
21.59.0715,355+0,10%372
21.59.0715,35+0,07%331
21.59.0715,355+0,10%2.789
21.59.0315,36+0,13%961
21.59.0015,355+0,10%493
21.58.5715,36+0,13%100
21.58.5715,355+0,10%774
21.58.5415,36+0,13%1.257
21.58.4615,355+0,10%447
21.58.4315,36+0,13%448
21.58.4115,355+0,10%100
21.58.4115,36+0,13%100
21.58.4115,355+0,10%100
21.58.4115,36+0,13%136
21.58.4115,355+0,10%1.386
21.58.3515,35+0,07%100
21.58.3515,36+0,13%500
21.58.3415,355+0,10%525
21.58.3315,35+0,07%5.232
21.58.3315,355+0,10%1.448
21.58.2915,36+0,13%426
OraValoreVar.%Volume
21.58.2715,355+0,10%832
21.58.2415,36+0,13%362
21.58.2415,355+0,10%1.231
21.58.1615,36+0,13%100
21.58.1615,355+0,10%1.346
21.58.1515,36+0,13%140
21.58.1515,355+0,10%504
21.58.1415,36+0,13%100
21.58.1415,355+0,10%500
21.58.1415,35+0,07%150

(*) I dati sono limitati agli ultimi 100 contratti.

```