Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.54.27 | 11,4 | -1,13 | 100 | 1.140 |
20.54.22 | 11,395 | -1,17 | 100 | 1.140 |
20.54.19 | 11,38 | -1,30 | 200 | 2.276 |
20.54.19 | 11,375 | -1,34 | 200 | 2.275 |
20.54.19 | 11,38 | -1,30 | 1.100 | 12.518 |
20.54.19 | 11,375 | -1,34 | 200 | 2.275 |
20.54.19 | 11,38 | -1,30 | 100 | 1.138 |
20.54.09 | 11,37 | -1,39 | 1.157 | 13.155 |
20.53.58 | 11,36 | -1,47 | 2.794 | 31.740 |
20.53.58 | 11,355 | -1,52 | 500 | 5.678 |
20.53.58 | 11,36 | -1,47 | 100 | 1.136 |
20.53.25 | 11,355 | -1,52 | 100 | 1.136 |
20.53.21 | 11,36 | -1,47 | 100 | 1.136 |
20.53.21 | 11,35 | -1,56 | 100 | 1.135 |
20.52.40 | 11,355 | -1,52 | 300 | 3.407 |
20.52.32 | 11,36 | -1,47 | 100 | 1.136 |
20.51.40 | 11,35 | -1,56 | 100 | 1.135 |
20.51.40 | 11,36 | -1,47 | 600 | 6.816 |
20.51.34 | 11,355 | -1,52 | 300 | 3.407 |
20.51.10 | 11,36 | -1,47 | 300 | 3.408 |
20.50.52 | 11,355 | -1,52 | 600 | 6.813 |
20.50.39 | 11,36 | -1,47 | 100 | 1.136 |
20.49.37 | 11,35 | -1,56 | 100 | 1.135 |
20.49.37 | 11,355 | -1,52 | 900 | 10.220 |
20.49.37 | 11,355 | -1,52 | 200 | 2.271 |
20.49.22 | 11,36 | -1,47 | 100 | 1.136 |
20.49.19 | 11,35 | -1,56 | 1.300 | 14.755 |
20.49.19 | 11,345 | -1,60 | 1.400 | 15.883 |
20.48.38 | 11,35 | -1,56 | 100 | 1.135 |
20.48.31 | 11,345 | -1,60 | 100 | 1.135 |