Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Drone Volt

ISIN: FR001400SVN0 - Mercato: Euronext - Paris

0,71
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.20.46,71INV.621
17.17.41,704-0,85%21
16.56.57,709-0,14%200
16.54.17,703-0,99%50
16.39.23,709-0,14%300
16.39.08,703-0,99%161
16.32.00,702-1,13%200
16.30.34,705-0,70%1.250
16.13.08,702-1,13%1.358
16.10.23,705-0,70%86
16.06.30,702-1,13%800
15.56.50,704-0,85%1.430
15.55.15,705-0,70%3.316
15.27.27,703-0,99%1.000
15.26.58,70-1,41%19.283
15.26.58,701-1,27%1.970
15.26.58,702-1,13%1.500
15.11.52,703-0,99%10.000
15.10.50,705-0,70%2.450
15.10.49,706-0,56%250
15.10.48,704-0,85%6.777
15.07.13,706-0,56%1.100
14.48.36,709-0,14%119
14.42.57,704-0,85%50
14.33.04,709-0,14%200
14.32.40,71INV.3.842
14.28.15,709-0,14%2.000
14.17.38,701-1,27%7.507
14.17.38,702-1,13%1.213
14.17.38,704-0,85%960
OraValoreVar.%Volume
14.07.53,705-0,70%2.300
14.07.53,706-0,56%200
14.02.08,705-0,70%150
13.55.52,706-0,56%4.678
13.55.11,707-0,42%10.000
13.46.31,712+0,28%50
13.43.49,706-0,56%250
13.41.56,709-0,14%3.000
13.32.52,706-0,56%500
13.30.44,709-0,14%1.000
13.25.47,705-0,70%3.127
13.25.44,708-0,28%600
13.25.44,71INV.200
12.59.34,712+0,28%500
12.46.23,705-0,70%969
12.46.23,706-0,56%1.150
12.46.23,707-0,42%720
12.46.23,708-0,28%521
12.39.00,713+0,42%2.091
12.39.00,715+0,70%2.909
12.37.38,709-0,14%2.800
12.37.18,71INV.5.502
12.37.18,711+0,14%226
12.37.18,712+0,28%5.000
12.37.17,713+0,42%4.415
12.18.24,715+0,70%419
12.08.41,711+0,14%1.000
11.42.25,715+0,70%8.350
11.42.23,716+0,85%4.392
11.34.01,72+1,41%700
OraValoreVar.%Volume
11.26.17,718+1,13%400
11.13.41,716+0,85%50
11.13.14,72+1,41%119
11.06.59,716+0,85%388
11.03.07,72+1,41%30
10.58.01,717+0,99%6.065
10.58.01,718+1,13%932
10.58.01,716+0,85%420
10.53.39,72+1,41%10
10.50.25,722+1,69%10
10.49.52,718+1,13%7.500
10.49.52,717+0,99%2.500
10.48.40,722+1,69%10
10.46.53,718+1,13%1.490
10.46.16,722+1,69%10
10.35.17,717+0,99%1.579
10.33.08,716+0,85%1.175
10.32.08,718+1,13%4.000
10.28.46,72+1,41%1.766
10.27.04,718+1,13%530
10.27.04,72+1,41%200
10.23.00,718+1,13%319
10.22.53,72+1,41%200
10.21.26,722+1,69%250
10.21.26,721+1,55%2.773
10.09.01,726+2,25%16
9.50.04,722+1,69%90
9.33.04,726+2,25%100
9.30.59,722+1,69%100
9.13.07,72+1,41%100
OraValoreVar.%Volume
9.00.20,728+2,54%271
9.00.18,722+1,69%13.304
17.55.00,72+1,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```