Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Drone Volt

ISIN: FR001400SVN0 - Mercato: Euronext - Paris

0,459
-4,37%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.16,459-4,37%1.000
17.29.45,4468-6,92%334
17.29.07,447-6,87%2.052
17.29.05,4516-5,92%1
17.29.04,447-6,87%3.165
17.28.26,4472-6,83%485
17.27.56,448-6,67%463
17.27.23,452-5,83%911
17.26.52,449-6,46%4.340
17.26.08,4464-7,00%658
17.25.54,4466-6,96%600
17.25.47,449-6,46%10
17.25.12,4464-7,00%272
17.24.58,4466-6,96%272
17.24.30,4464-7,00%272
17.24.16,4492-6,42%2.000
17.23.20,4464-7,00%272
17.23.16,4492-6,42%1
17.21.00,4464-7,00%272
17.20.32,4462-7,04%2.851
17.20.28,447-6,87%366
17.20.28,448-6,67%5.528
17.20.04,448-6,67%274
17.20.04,45-6,25%200
17.19.36,448-6,67%264
17.19.36,45-6,25%404
17.19.19,45-6,25%2.020
17.19.19,449-6,46%280
17.19.08,448-6,67%934
17.18.19,447-6,87%931
OraValoreVar.%Volume
17.17.06,4498-6,29%800
17.16.51,45-6,25%50
17.16.47,447-6,87%940
17.15.59,4472-6,83%500
17.15.33,4454-7,21%940
17.15.29,447-6,87%78
17.15.02,4472-6,83%230
17.14.41,447-6,87%930
17.14.30,4472-6,83%790
17.14.05,447-6,87%2.400
17.12.55,4472-6,83%579
17.10.13,447-6,87%580
17.07.31,448-6,67%589
17.07.21,4494-6,37%4.000
17.07.04,447-6,87%582
17.06.48,4494-6,37%2.000
17.06.43,4496-6,33%1.000
17.06.32,447-6,87%580
17.06.05,4496-6,33%23
17.05.20,447-6,87%842
17.04.39,445-7,29%582
17.04.36,4496-6,33%1.500
17.04.09,4452-7,25%581
17.03.39,446-7,08%582
17.03.09,447-6,87%582
17.00.09,4472-6,83%583
17.00.01,45-6,25%3.214
16.59.36,4472-6,83%543
16.59.24,447-6,87%580
16.59.19,4472-6,83%50
OraValoreVar.%Volume
16.58.27,447-6,87%574
16.57.39,445-7,29%2.350
16.57.39,4452-7,25%100
16.57.39,4454-7,21%250
16.57.35,4464-7,00%581
16.57.28,4474-6,79%70
16.57.20,4498-6,29%119
16.56.46,45-6,25%58.799
16.56.40,4502-6,21%4.084
16.54.34,4504-6,17%1.243
16.54.21,4502-6,21%276
16.54.14,4504-6,17%1.050
16.53.31,4506-6,13%277
16.53.06,451-6,04%1.551
16.52.40,4512-6,00%4.323
16.52.18,4516-5,92%305
16.51.47,4512-6,00%441
16.51.24,4516-5,92%20
16.51.12,4514-5,96%10.250
16.50.22,4516-5,92%700
16.48.35,452-5,83%442
16.48.02,4538-5,46%70
16.47.15,452-5,83%442
16.46.35,4522-5,79%441
16.46.30,4538-5,46%250
16.45.15,4522-5,79%438
16.44.54,4538-5,46%500
16.43.31,4522-5,79%436
16.42.58,4524-5,75%436
16.42.47,4538-5,46%2.444
OraValoreVar.%Volume
16.41.52,4524-5,75%436
16.41.23,4538-5,46%80
16.40.13,4524-5,75%435
16.40.11,4538-5,46%2.000
16.40.05,4524-5,75%527
16.39.40,453-5,62%436
16.39.07,4522-5,79%436
16.38.01,453-5,62%436
16.35.16,452-5,83%436
16.34.43,4522-5,79%436

(*) I dati sono limitati agli ultimi 100 contratti.

```