Milano 17:35
51.867 +0,63%
Nasdaq 20:18
30.648 +0,55%
Dow Jones 20:18
51.787 +0,85%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Drone Volt

ISIN: FR001400SVN0 - Mercato: Euronext - Paris

0,308
-3,02%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.15,308-3,02%17.284
17.29.55,3076-3,15%837
17.29.55,3074-3,21%3
17.29.55,3078-3,09%17
17.29.50,3056-3,78%1
17.29.40,3052-3,90%266
17.29.40,3058-3,72%1.918
17.29.40,305-3,97%2.926
17.29.15,3064-3,53%20.549
17.29.15,3062-3,59%1.536
17.24.13,305-3,97%1.282
17.24.02,3072-3,27%2.338
17.15.42,308-3,02%1.000
17.07.17,3078-3,09%2.000
17.01.59,308-3,02%12
17.01.59,3078-3,09%1.624
17.01.59,3076-3,15%2
17.01.59,3074-3,21%2
17.01.59,307-3,34%2
17.01.59,3068-3,40%826
17.01.59,3066-3,46%2
17.01.59,3064-3,53%2.800
17.01.59,3062-3,59%439
17.01.59,3058-3,72%3.883
17.01.59,3082-2,96%15.167
17.00.06,3048-4,03%235
16.55.23,3066-3,46%4.897
16.54.51,306-3,65%2
16.54.06,305-3,97%2
16.53.39,3048-4,03%2
OraValoreVar.%Volume
16.48.46,304-4,28%26
16.39.57,3022-4,85%3.091
16.39.57,3028-4,66%5.000
16.39.57,3052-3,90%70
16.39.57,302-4,91%1.745
16.36.55,306-3,65%2
16.36.46,3062-3,59%2
16.27.57,3074-3,21%10
16.26.27,308-3,02%6
16.26.27,3082-2,96%8.746
16.25.57,3082-2,96%1.864
16.25.45,308-3,02%6
16.25.28,3078-3,09%2
16.25.11,308-3,02%1.004
16.24.55,3078-3,09%828
16.24.42,3076-3,15%2
16.24.26,3074-3,21%828
16.24.10,307-3,34%525
16.24.04,306-3,65%5.500
16.24.04,3052-3,90%748
16.23.56,305-3,97%2
16.21.41,3028-4,66%3.660
16.18.56,3034-4,47%404
16.18.56,3036-4,41%2
16.18.56,303-4,60%549
16.15.19,3046-4,09%3
16.14.47,3044-4,16%700
16.13.28,3046-4,09%100
16.10.21,3048-4,03%100
15.57.06,305-3,97%2.136
OraValoreVar.%Volume
15.53.42,3054-3,84%3.000
15.48.05,3038-4,35%100
15.36.44,3036-4,41%1.000
15.29.30,302-4,91%200
14.49.43,3038-4,35%1.000
14.43.56,3037-4,38%40
14.12.29,307-3,34%1.350
14.11.22,3076-3,15%1.250
14.11.05,307-3,34%1.350
14.10.29,3074-3,21%2.138
14.07.13,3072-3,27%2.000
14.00.12,307-3,34%1.380
14.00.12,3072-3,27%1.620
13.56.52,307-3,34%500
13.53.10,308-3,02%314
13.50.01,3072-3,27%500
13.46.47,308-3,02%1.265
13.43.22,307-3,34%1.000
13.41.45,308-3,02%700
13.37.15,307-3,34%1.184
13.26.53,306-3,65%1.527
13.26.53,3062-3,59%973
12.56.07,3072-3,27%3.000
12.44.45,307-3,34%3.170
12.23.08,3078-3,09%1.880
12.23.08,308-3,02%5.882
12.11.18,3078-3,09%2.015
12.05.44,306-3,65%30
11.53.49,3078-3,09%700
11.53.05,3076-3,15%300
OraValoreVar.%Volume
11.51.55,3078-3,09%1.750
11.50.41,306-3,65%480
11.48.19,3076-3,15%22
11.48.19,3074-3,21%4.978
11.44.04,306-3,65%1.800
11.42.18,307-3,34%1.350
11.33.56,3076-3,15%1.466
11.33.56,3072-3,27%700
11.32.13,307-3,34%20
11.30.26,306-3,65%250

(*) I dati sono limitati agli ultimi 100 contratti.

```