Milano 12:21
46.459 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:21
10.429 +0,72%
Francoforte 12:21
24.947 -0,16%

Drone Volt

ISIN: FR001400SVN0 - Mercato: Euronext - Paris

0,607
-1,30%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.15
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.15.29,607-1,30%4.200
12.10.51,604-1,79%500
12.06.14,6065-1,38%2
12.05.31,604-1,79%500
12.02.24,607-1,30%165
11.57.48,603-1,95%4.000
11.54.03,607-1,30%1.070
11.40.23,603-1,95%800
11.40.23,604-1,79%200
11.36.39,606-1,46%1.004
11.32.06,605-1,63%900
11.31.45,606-1,46%2.000
11.24.00,604-1,79%9.214
11.22.20,609-0,98%95
11.01.53,604-1,79%310
10.53.04,608-1,14%3.319
10.52.27,607-1,30%2
10.46.22,605-1,63%29.435
10.46.22,606-1,46%850
10.46.22,607-1,30%50
10.39.28,609-0,98%50
10.38.32,6075-1,22%1.000
10.37.08,605-1,63%873
10.37.08,606-1,46%6.840
10.26.34,609-0,98%300
10.16.28,606-1,46%258
10.12.51,605-1,63%470
10.12.51,606-1,46%2.530
10.05.57,611-0,65%2.000
10.02.31,606-1,46%400
OraValoreVar.%Volume
9.55.13,613-0,33%15
9.54.47,607-1,30%2.000
9.53.54,613-0,33%326
9.45.08,606-1,46%4.418
9.40.21,613-0,33%8
9.39.37,606-1,46%10
9.37.15,607-1,30%2.348
9.34.01,613-0,33%100
9.31.56,608-1,14%2.340
9.31.56,609-0,98%4.230
9.31.56,607-1,30%9.430
9.30.10,608-1,14%100
9.19.56,61-0,81%50
9.19.55,608-1,14%1
9.16.48,609-0,98%4.000
9.15.19,613-0,33%4.150
9.15.18,608-1,14%127
9.11.53,613-0,33%170
9.11.27,608-1,14%203
9.11.00,613-0,33%1.000
9.00.03,607-1,30%39
9.00.02,608-1,14%18.608
17.55.00,615INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```