Drone Volt

ISIN: FR001400SVN0 - Mercato: Euronext - Paris

0,365

-1,88%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 10.58
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.58.18	,3648	-1,88%	3	1,09
10.44.10	,3636	-2,21%	1.800	654,48
10.42.24	,365	-1,83%	903	329,60
10.42.14	,3636	-2,21%	1.311	476,68
10.42.14	,363	-2,37%	1	,36
10.33.46	,3626	-2,47%	47	17,04
10.31.27	,36	-3,17%	2.000	720,00
10.29.45	,3576	-3,82%	263	94,05
10.18.45	,3618	-2,69%	276	99,86
10.18.18	,3636	-2,21%	64	23,27
10.18.18	,3622	-2,58%	677	245,21
10.14.54	,3618	-2,69%	1.000	361,80
10.14.25	,3558	-4,30%	380	135,20
10.14.07	,3618	-2,69%	1.000	361,80
10.13.02	,3552	-4,46%	112	39,78
10.13.02	,356	-4,25%	356	126,74
10.13.02	,3566	-4,09%	2.000	713,20
10.13.02	,3572	-3,93%	5	1,79
10.13.02	,358	-3,71%	7.527	2.694,67
10.11.15	,3586	-3,55%	400	143,44
10.10.23	,3618	-2,69%	14	5,07
10.08.18	,36	-3,17%	4.280	1.540,80
10.02.13	,36	-3,17%	10.050	3.618,00
10.02.13	,3622	-2,58%	950	344,09
10.00.39	,3572	-3,93%	174	62,15
10.00.39	,3578	-3,77%	1.226	438,66
10.00.39	,3598	-3,23%	2.950	1.061,41
9.53.27	,3558	-4,30%	1.161	413,08
9.53.27	,358	-3,71%	452	161,82
9.53.27	,3582	-3,66%	1.548	554,49

Ora	Valore	Var.%	Volume	Controvalore
9.51.26	,361	-2,90%	650	234,65
9.47.35	,362	-2,64%	1.000	362,00
9.44.52	,3616	-2,74%	500	180,80
9.44.27	,3602	-3,12%	2.999	1.080,24
9.44.27	,3604	-3,07%	487	175,51
9.44.27	,3606	-3,01%	227	81,86
9.44.27	,36	-3,17%	13.415	4.829,40
9.40.14	,364	-2,10%	60	21,84
9.39.59	,3604	-3,07%	355	127,94
9.39.59	,3606	-3,01%	150	54,09
9.38.20	,3638	-2,15%	1	,36
9.36.18	,3604	-3,07%	600	216,24
9.35.19	,365	-1,83%	3.000	1.095,00
9.35.17	,3648	-1,88%	1.000	364,80
9.33.41	,3604	-3,07%	3.000	1.081,20
9.32.19	,36	-3,17%	1.255	451,80
9.32.19	,3602	-3,12%	980	353,00
9.32.19	,361	-2,90%	2.154	777,59
9.32.19	,362	-2,64%	5.500	1.991,00
9.32.19	,3622	-2,58%	1.500	543,30
9.32.19	,363	-2,37%	3.333	1.209,88
9.32.19	,3632	-2,31%	332	120,58
9.32.19	,3634	-2,26%	2.550	926,67
9.32.19	,3636	-2,21%	8.396	3.052,79
9.30.24	,365	-1,83%	2.005	731,83
9.30.24	,3654	-1,72%	200	73,08
9.25.36	,368	-1,02%	800	294,40
9.22.44	,3696	-0,59%	2	,74
9.22.42	,37	-0,48%	200	74,00
9.20.59	,3696	-0,59%	1.000	369,60

Ora	Valore	Var.%	Volume	Controvalore
9.18.06	,3652	-1,78%	1.300	474,76
9.18.04	,3698	-0,54%	100	36,98
9.12.26	,366	-1,56%	41	15,01
9.09.26	,3702	-0,43%	3.309	1.224,99
9.09.26	,3706	-0,32%	21	7,78
9.09.26	,37	-0,48%	4.616	1.707,92
9.06.54	,3718	INV.	500	185,90
9.04.51	,371	-0,22%	500	185,50
9.00.08	,372	+0,05%	68	25,30
9.00.08	,3718	INV.	88	32,72
9.00.07	,374	+0,59%	1.960	733,04
17.55.00	,3718	INV.	1	,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide