Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Drone Volt

ISIN: FR001400SVN0 - Mercato: Euronext - Paris

0,49
-2,00%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.22.39,49-2,00%30
17.17.37,485-3,00%150
17.09.53,4925-1,50%30
16.57.17,492-1,60%1
16.56.11,49-2,00%500
16.53.22,4925-1,50%50
16.42.55,4945-1,10%1
16.30.14,49-2,00%800
16.29.52,494-1,20%250
16.21.42,4855-2,90%4.000
16.17.26,4945-1,10%500
16.10.26,485-3,00%2.653
16.10.26,4855-2,90%2.097
16.10.26,4865-2,70%250
16.06.51,487-2,60%900
15.45.47,488-2,40%731
15.44.58,4945-1,10%95
15.44.58,49-2,00%10.000
15.32.51,49-2,00%6.885
15.32.51,4905-1,90%13.115
15.22.34,494-1,20%1.625
15.14.11,4885-2,30%149
14.55.01,494-1,20%7.713
14.55.01,4945-1,10%2.287
14.47.01,4945-1,10%85
14.34.29,492-1,60%1
14.32.24,4885-2,30%1.000
14.30.33,493-1,40%1
14.29.11,4885-2,30%2.050
14.24.43,493-1,40%1
OraValoreVar.%Volume
14.15.39,49-2,00%21
14.15.30,492-1,60%27
13.55.24,494-1,20%10
13.48.18,4955-0,90%300
13.47.06,494-1,20%500
13.35.27,4885-2,30%2.098
13.30.05,488-2,40%3.063
13.30.03,489-2,20%19
13.14.41,49-2,00%1.000
12.50.14,489-2,20%1.000
12.45.42,4885-2,30%9.826
12.45.36,49-2,00%174
12.43.46,4995-0,10%180
12.38.27,4985-0,30%192
12.06.46,495-1,00%1.000
11.55.41,4995-0,10%5.275
11.55.41,495-1,00%5.000
11.55.41,4945-1,10%7.775
11.55.41,494-1,20%5.510
11.55.41,50INV.2.659
11.50.26,4905-1,90%500
11.48.50,489-2,20%1.022
11.48.50,488-2,40%15.959
11.48.50,49-2,00%2.000
11.48.07,4855-2,90%3
11.45.20,488-2,40%10
11.43.59,485-3,00%126
11.05.13,488-2,40%274
10.50.25,4875-2,50%220
10.47.05,488-2,40%20
OraValoreVar.%Volume
10.46.03,4875-2,50%100
10.37.56,488-2,40%100
10.37.52,486-2,80%300
10.35.32,488-2,40%9.999
10.35.17,486-2,80%9.999
10.33.37,488-2,40%9.999
10.33.24,486-2,80%5.783
10.33.24,4865-2,70%4.216
10.30.31,487-2,60%1.010
10.10.21,4865-2,70%2.000
10.02.19,488-2,40%1.038
9.56.36,4885-2,30%2.000
9.54.50,49-2,00%900
9.45.12,493-1,40%708
9.45.12,492-1,60%4.457
9.45.12,4915-1,70%835
9.39.37,49-2,00%100
9.39.28,4885-2,30%500
9.38.59,488-2,40%2
9.30.01,49-2,00%1.193
9.22.04,495-1,00%100
9.22.00,494-1,20%496
9.18.01,4975-0,50%10
9.15.32,494-1,20%161
9.14.54,4985-0,30%15
9.14.04,494-1,20%93
9.13.26,4985-0,30%10
9.10.14,498-0,40%42
9.10.06,499-0,20%220
17.55.00,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```