Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Drone Volt

ISIN: FR001400SVN0 - Mercato: Euronext - Paris

0,372
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.01,3718INV.14.705
17.27.22,377+1,40%14
17.26.54,372+0,05%517
17.22.43,3712-0,16%30.000
17.13.53,372+0,05%300
17.13.53,3714-0,11%4.700
17.09.11,3772+1,45%400
17.05.51,375+0,86%10.000
16.59.43,372+0,05%555
16.46.17,3772+1,45%100
16.35.53,3718INV.1.275
16.25.06,3772+1,45%3.000
16.24.42,376+1,13%10.000
16.18.21,3756+1,02%13.544
16.18.21,3754+0,97%1.254
16.13.02,3754+0,97%400
15.28.38,3746+0,75%1.000
15.10.53,375+0,86%80
15.02.39,3746+0,75%1.000
15.01.43,3754+0,97%1.591
15.01.35,3746+0,75%240
14.57.52,371-0,22%3.876
14.57.52,3716-0,05%206
14.54.19,374+0,59%6
14.40.50,375+0,86%755
14.40.50,3752+0,91%3.479
14.03.09,376+1,13%3.000
13.40.51,3754+0,97%700
13.09.33,3778+1,61%5
12.50.48,376+1,13%196
OraValoreVar.%Volume
12.45.35,3754+0,97%673
12.40.03,3752+0,91%15
12.08.57,376+1,13%2
11.44.30,3758+1,08%2.500
11.36.14,3756+1,02%2.168
11.28.21,379+1,94%263
11.09.42,3792+1,99%108
11.09.42,379+1,94%2.392
10.50.07,378+1,67%264
10.50.07,3782+1,72%710
10.49.27,3784+1,78%250
10.38.53,38+2,21%5.287
10.35.28,3804+2,31%4.964
10.35.28,381+2,47%263
10.35.22,384+3,28%1.004
10.35.22,3834+3,12%2.000
10.35.20,385+3,55%4.000
10.35.20,3852+3,60%3.005
10.35.20,3854+3,66%5.994
10.34.23,389+4,63%300
10.29.10,3856+3,71%579
10.05.29,3852+3,60%1
10.03.08,3898+4,84%300
9.51.10,387+4,09%196
9.39.42,3922+5,49%35
9.34.54,3924+5,54%46
9.33.06,39+4,90%1.000
9.14.48,3924+5,54%250
9.12.42,39+4,90%4.280
9.10.24,3928+5,65%260
OraValoreVar.%Volume
9.04.33,3854+3,66%6.000
9.00.27,3878+4,30%15
9.00.25,3936+5,86%5.700
17.55.00,3832+3,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```