Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Drone Volt

ISIN: FR001400SVN0 - Mercato: Euronext - Paris

0,187
-4,10%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.24,187-4,10%76.043
17.29.27,1869-4,15%1.000
17.29.16,1865-4,36%1.000
17.29.15,1868-4,21%1.049
17.28.49,1868-4,21%1
17.28.49,1868-4,21%1.049
17.28.49,1869-4,15%106
17.28.33,1869-4,15%133
17.24.44,1868-4,21%5.350
17.23.55,1869-4,15%3.000
17.19.19,185-5,13%19.257
17.19.19,1855-4,87%500
17.19.19,1857-4,77%141
17.19.19,1863-4,46%102
17.14.37,1865-4,36%937
17.14.37,1866-4,31%38
17.14.35,1868-4,21%1.124
17.14.35,1869-4,15%1.564
17.12.20,1878-3,69%1.226
17.12.20,1874-3,90%1.353
17.12.16,1873-3,95%1.663
17.12.12,1872-4,00%1.384
17.12.12,1875-3,85%1.524
17.12.07,1869-4,15%1.849
17.11.49,1868-4,21%1.226
17.09.41,1865-4,36%3.503
17.04.45,1869-4,15%100
17.02.43,1865-4,36%2.379
17.00.18,1869-4,15%200
16.56.11,1865-4,36%13.950
OraValoreVar.%Volume
16.54.46,1864-4,41%15
16.54.16,185-5,13%3.523
16.54.16,1851-5,08%5.181
16.53.26,1854-4,92%5.234
16.53.26,1855-4,87%4.653
16.53.26,1856-4,82%2.500
16.53.26,1853-4,97%1.113
16.53.17,1867-4,26%200
16.51.01,1869-4,15%1.443
16.50.10,1864-4,41%100
16.48.13,1856-4,82%10
16.48.13,1859-4,67%1.330
16.48.13,186-4,62%1.350
16.46.25,1865-4,36%790
16.46.25,1866-4,31%2
16.39.40,1865-4,36%5.853
16.39.40,1864-4,41%6.250
16.38.07,1867-4,26%10
16.32.46,1861-4,56%100
16.28.49,186-4,62%266
16.27.13,1857-4,77%266
16.27.12,1856-4,82%5.000
16.26.47,1847-5,28%483
16.25.37,1856-4,82%1.000
16.24.21,1854-4,92%500
16.21.11,1856-4,82%1.259
16.16.30,1855-4,87%1.226
16.16.26,185-5,13%1.000
16.12.27,1859-4,67%63
16.12.24,1855-4,87%1.271
OraValoreVar.%Volume
16.12.24,1852-5,03%2.000
16.09.52,1861-4,56%50
16.04.14,1847-5,28%1.176
16.04.14,1823-6,51%699
16.04.14,1827-6,31%1.000
16.04.14,183-6,15%1.400
16.04.14,1831-6,10%500
16.04.14,184-5,64%2.708
16.04.14,1842-5,54%4.150
16.04.14,1843-5,49%2.292
16.04.14,1845-5,38%2.200
16.04.14,1846-5,33%1.320
16.04.14,185-5,13%5
15.59.59,1843-5,49%1
15.59.25,1857-4,77%100
15.58.26,1864-4,41%142
15.58.26,1863-4,46%2.558
15.57.21,1842-5,54%200
15.55.30,1849-5,18%1.380
15.55.24,1851-5,08%3.000
15.55.24,1852-5,03%750
15.55.24,1856-4,82%1.347
15.55.24,1857-4,77%4.770
15.55.24,185-5,13%5.550
15.54.31,1862-4,51%4.800
15.54.31,1863-4,46%5.367
15.54.31,1865-4,36%2.500
15.54.31,1866-4,31%500
15.54.31,1869-4,15%1.472
15.54.31,187-4,10%598
OraValoreVar.%Volume
15.54.31,186-4,62%34.763
15.54.03,1869-4,15%1.100
15.49.14,1884-3,38%500
15.45.42,1868-4,21%5.000
15.40.25,1884-3,38%300
15.34.07,1862-4,51%100
15.33.33,1861-4,56%3.800
15.33.33,1862-4,51%750
15.33.33,1863-4,46%1.500
15.33.33,187-4,10%6.184

(*) I dati sono limitati agli ultimi 100 contratti.

```