Milano 17:35
46.511 -0,62%
Nasdaq 18:05
25.081 -0,19%
Dow Jones 18:05
50.141 -0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Drone Volt

ISIN: FR001400SVN0 - Mercato: Euronext - Paris

0,6
-2,44%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.11,60-2,44%298
17.28.48,598-2,76%30
17.26.25,599-2,60%2.000
17.26.17,594-3,41%470
17.26.17,593-3,58%365
17.25.12,599-2,60%116
17.02.51,599-2,60%850
17.00.25,598-2,76%2.373
15.54.59,597-2,93%10
15.39.02,595-3,25%355
15.35.21,594-3,41%10.000
15.34.40,589-4,23%1.700
15.32.16,594-3,41%30
15.29.53,59-4,07%2.800
15.29.53,589-4,23%1.200
15.26.55,594-3,41%200
15.18.44,596-3,09%210
15.12.54,59-4,07%1.374
15.12.53,595-3,25%100
15.05.49,59-4,07%1
15.03.56,595-3,25%200
15.03.41,59-4,07%14.600
15.03.41,591-3,90%400
14.58.11,59-4,07%1.000
14.57.55,595-3,25%100
14.57.39,59-4,07%1.985
14.54.47,591-3,90%985
14.52.41,595-3,25%100
14.51.19,591-3,90%593
14.49.42,593-3,58%293
OraValoreVar.%Volume
14.49.28,59-4,07%3.000
14.38.08,593-3,58%600
14.27.13,59-4,07%19.117
14.27.11,595-3,25%60
14.27.00,596-3,09%336
14.24.36,595-3,25%10
14.23.14,59-4,07%320
14.21.14,595-3,25%300
14.14.57,59-4,07%1.852
14.13.58,593-3,58%169
14.10.09,592-3,74%20
14.10.01,594-3,41%7.559
14.10.01,592-3,74%41
14.10.01,59-4,07%1.000
14.09.00,588-4,39%18
14.08.11,583-5,20%1.400
14.06.16,588-4,39%25
14.05.41,583-5,20%25
14.05.13,587-4,55%683
14.04.31,582-5,37%97
14.04.31,583-5,20%1.887
14.04.17,584-5,04%9.500
13.59.57,59-4,07%1.000
13.59.52,585-4,88%31.771
13.59.52,582-5,37%3.977
13.59.52,583-5,20%500
13.59.52,584-5,04%3.395
13.59.52,585-4,88%13.877
13.59.52,584-5,04%3.255
13.59.52,585-4,88%1.979
OraValoreVar.%Volume
13.59.52,589-4,23%370
13.59.52,59-4,07%26.702
13.59.52,591-3,90%293
13.59.52,592-3,74%27.698
13.59.52,595-3,25%10
13.54.37,596-3,09%591
13.50.57,597-2,93%3.000
13.50.30,596-3,09%838
13.49.35,595-3,25%10.000
13.49.05,592-3,74%144
13.49.05,591-3,90%856
13.48.58,596-3,09%18
13.44.55,597-2,93%250
13.44.33,592-3,74%750
13.43.35,595-3,25%200
13.43.13,591-3,90%999
13.43.13,592-3,74%1
13.43.13,594-3,41%500
13.41.37,596-3,09%1.130
13.41.37,595-3,25%3.870
13.36.22,599-2,60%202
13.36.22,60-2,44%58
13.36.22,594-3,41%1.006
13.36.21,593-3,58%603
13.36.21,594-3,41%1.397
13.36.21,597-2,93%364
13.36.21,598-2,76%3.136
13.36.21,60-2,44%60.150
13.34.42,601-2,28%1.130
13.34.42,602-2,11%1.120
OraValoreVar.%Volume
13.33.36,603-1,95%150
13.30.42,602-2,11%380
13.22.53,601-2,28%302
13.17.11,602-2,11%5.108
13.00.11,603-1,95%596
13.00.09,608-1,14%176
12.53.57,604-1,79%13
12.46.52,603-1,95%150
12.39.51,604-1,79%300
12.34.06,603-1,95%5.209

(*) I dati sono limitati agli ultimi 100 contratti.

```