Dropbox

Mercato: NASDAQ - National

24,105

+0,73%

valuta in USD

Ultimo aggiornamento: 26/04/2024 17.46
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.29.01	24,215	+1,19	100	2.422
16.29.01	24,21	+1,17	200	4.842
16.28.28	24,22	+1,21	200	4.844
16.28.28	24,215	+1,19	500	12.108
16.28.27	24,21	+1,17	900	21.789
16.28.27	24,215	+1,19	300	7.265
16.27.53	24,2	+1,13	300	7.260
16.27.47	24,2009	+1,13	100	2.420
16.27.38	24,2	+1,13	300	7.260
16.27.17	24,205	+1,15	611	14.789
16.27.03	24,2025	+1,14	100	2.420
16.27.03	24,205	+1,15	300	7.262
16.26.57	24,2	+1,13	300	7.260
16.26.57	24,195	+1,11	100	2.420
16.26.57	24,2	+1,13	100	2.420
16.26.57	24,195	+1,11	100	2.420
16.26.27	24,2	+1,13	200	4.840
16.26.20	24,205	+1,15	100	2.421
16.26.19	24,2	+1,13	400	9.680
16.26.00	24,21	+1,17	1.591	38.518
16.26.00	24,205	+1,15	100	2.421
16.25.31	24,2	+1,13	1.000	24.200
16.24.04	24,205	+1,15	100	2.421
16.24.01	24,2	+1,13	500	12.100
16.23.48	24,195	+1,11	100	2.420
16.23.26	24,19	+1,09	300	7.257
16.23.24	24,2	+1,13	200	4.840
16.23.20	24,2	+1,13	444	10.745
16.23.20	24,195	+1,11	143	3.460
16.23.20	24,19	+1,09	943	22.811

```