Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.48.51 | 23,545 | -0,19 | 2.000 | 47.090 |
18.48.35 | 23,55 | -0,17 | 1.881 | 44.298 |
18.47.59 | 23,54 | -0,21 | 2.934 | 69.066 |
18.47.45 | 23,525 | -0,28 | 200 | 4.705 |
18.47.45 | 23,53 | -0,25 | 200 | 4.706 |
18.47.45 | 23,525 | -0,28 | 100 | 2.353 |
18.47.45 | 23,53 | -0,25 | 500 | 11.765 |
18.47.45 | 23,53 | -0,25 | 700 | 16.471 |
18.47.20 | 23,54 | -0,21 | 100 | 2.354 |
18.47.18 | 23,545 | -0,19 | 100 | 2.355 |
18.47.18 | 23,55 | -0,17 | 2.367 | 55.743 |
18.46.41 | 23,56 | -0,13 | 100 | 2.356 |
18.46.41 | 23,555 | -0,15 | 100 | 2.356 |
18.46.41 | 23,555 | -0,15 | 100 | 2.356 |
18.46.40 | 23,56 | -0,13 | 4.356 | 102.627 |
18.46.21 | 23,555 | -0,15 | 899 | 21.176 |
18.46.16 | 23,55 | -0,17 | 100 | 2.355 |
18.46.15 | 23,5601 | -0,13 | 400 | 9.424 |
18.46.15 | 23,5602 | -0,13 | 200 | 4.712 |
18.46.15 | 23,56 | -0,13 | 900 | 21.204 |
18.46.15 | 23,5601 | -0,13 | 145 | 3.416 |
18.46.06 | 23,56 | -0,13 | 984 | 23.183 |
18.45.50 | 23,55 | -0,17 | 100 | 2.355 |
18.45.34 | 23,56 | -0,13 | 300 | 7.068 |
18.44.18 | 23,565 | -0,11 | 100 | 2.357 |
18.43.38 | 23,56 | -0,13 | 100 | 2.356 |
18.42.50 | 23,56 | -0,13 | 800 | 18.848 |
18.42.50 | 23,565 | -0,11 | 100 | 2.357 |
18.42.50 | 23,56 | -0,13 | 3.200 | 75.392 |
18.42.50 | 23,565 | -0,11 | 100 | 2.357 |