Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.19.30 | 23,53 | -0,25 | 200 | 4.706 |
19.19.21 | 23,54 | -0,21 | 600 | 14.124 |
19.19.20 | 23,535 | -0,23 | 100 | 2.354 |
19.19.20 | 23,54 | -0,21 | 2.517 | 59.250 |
19.19.04 | 23,545 | -0,19 | 100 | 2.355 |
19.19.00 | 23,55 | -0,17 | 100 | 2.355 |
19.18.58 | 23,545 | -0,19 | 100 | 2.355 |
19.18.39 | 23,5425 | -0,20 | 100 | 2.354 |
19.18.36 | 23,55 | -0,17 | 100 | 2.355 |
19.18.36 | 23,545 | -0,19 | 100 | 2.355 |
19.18.35 | 23,5408 | -0,21 | 755 | 17.773 |
19.18.35 | 23,55 | -0,17 | 300 | 7.065 |
19.17.03 | 23,545 | -0,19 | 200 | 4.709 |
19.15.31 | 23,545 | -0,19 | 300 | 7.064 |
19.15.31 | 23,55 | -0,17 | 176 | 4.145 |
19.14.35 | 23,55 | -0,17 | 1.383 | 32.570 |
19.14.34 | 23,54 | -0,21 | 2.207 | 51.953 |
19.14.34 | 23,535 | -0,23 | 100 | 2.354 |
19.14.34 | 23,54 | -0,21 | 900 | 21.186 |
19.14.34 | 23,535 | -0,23 | 300 | 7.061 |
19.14.34 | 23,54 | -0,21 | 2.487 | 58.544 |
19.14.34 | 23,55 | -0,17 | 6.841 | 161.106 |
19.14.21 | 23,545 | -0,19 | 117 | 2.755 |
19.14.12 | 23,55 | -0,17 | 100 | 2.355 |
19.14.05 | 23,545 | -0,19 | 2.775 | 65.337 |
19.13.55 | 23,55 | -0,17 | 900 | 21.195 |
19.13.37 | 23,545 | -0,19 | 100 | 2.355 |
19.13.24 | 23,545 | -0,19 | 500 | 11.773 |
19.13.24 | 23,55 | -0,17 | 400 | 9.420 |
19.13.06 | 23,54 | -0,21 | 100 | 2.354 |