Milano 9:03
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:03
10.426 -0,34%
24.793 +0,21%

Dropbox

Mercato: NASDAQ - National

26,33
-0,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0026,305-0,96%200
22.00.0026,33-0,87%708.060
21.59.5926,315-0,92%300
21.59.5626,32-0,90%300
21.59.5626,315-0,92%100
21.59.5626,31-0,94%1.420
21.59.5626,305-0,96%200
21.59.5426,31-0,94%1.751
21.59.5326,315-0,92%200
21.59.5326,31-0,94%989
21.59.5326,315-0,92%400
21.59.5126,308-0,95%200
21.59.5126,31-0,94%730
21.59.5126,315-0,92%100
21.59.5126,31-0,94%100
21.59.5126,315-0,92%278
21.59.5126,32-0,90%100
21.59.5126,31-0,94%1.248
21.59.5026,305-0,96%300
21.59.4926,30-0,98%550
21.59.4826,31-0,94%200
21.59.4826,30-0,98%144
21.59.4826,31-0,94%500
21.59.4726,315-0,92%200
21.59.4626,32-0,90%862
21.59.4526,315-0,92%400
21.59.4526,32-0,90%6.337
21.59.4226,3225-0,89%200
21.59.4226,32-0,90%1.900
21.59.4226,325-0,88%100
OraValoreVar.%Volume
21.59.4226,32-0,90%351
21.59.4226,325-0,88%100
21.59.4226,32-0,90%720
21.59.4226,325-0,88%100
21.59.4226,33-0,87%1.204
21.59.4226,335-0,85%100
21.59.4226,33-0,87%2.186
21.59.4226,335-0,85%100
21.59.4226,33-0,87%4.526
21.59.4026,32-0,90%300
21.59.4026,33-0,87%300
21.59.3826,32-0,90%226
21.59.3826,325-0,88%100
21.59.3626,325-0,88%100
21.59.3626,32-0,90%154
21.59.3526,32-0,90%102
21.59.3526,325-0,88%100
21.59.3526,33-0,87%785
21.59.3526,325-0,88%100
21.59.3526,32-0,90%100
21.59.3526,325-0,88%100
21.59.3526,33-0,87%284
21.59.3526,325-0,88%100
21.59.3426,32-0,90%800
21.59.3426,33-0,87%274
21.59.3426,325-0,88%100
21.59.3326,32-0,90%1.569
21.59.3326,325-0,88%200
21.59.3326,33-0,87%188
21.59.3326,325-0,88%200
OraValoreVar.%Volume
21.59.3226,33-0,87%2.681
21.59.3226,34-0,83%400
21.59.3226,33-0,87%1.731
21.59.3026,335-0,85%200
21.59.3026,33-0,87%8.070
21.59.3026,335-0,85%300
21.59.3026,34-0,83%100
21.59.3026,33-0,87%100
21.59.3026,335-0,85%200
21.59.3026,33-0,87%100
21.59.3026,34-0,83%100
21.59.2926,335-0,85%300
21.59.2826,33-0,87%100
21.59.2826,335-0,85%517
21.59.2726,34-0,83%200
21.59.2626,33-0,87%100
21.59.2626,335-0,85%100
21.59.2626,34-0,83%100
21.59.2626,335-0,85%423
21.59.2626,34-0,83%100
21.59.2626,335-0,85%300
21.59.2526,34-0,83%100
21.59.2526,335-0,85%200
21.59.2426,34-0,83%100
21.59.2426,335-0,85%646
21.59.2326,35-0,79%686
21.59.2326,345-0,81%200
21.59.2326,35-0,79%350
21.59.2326,345-0,81%200
21.59.2326,34-0,83%100
OraValoreVar.%Volume
21.59.2326,35-0,79%300
21.59.2326,34-0,83%225
21.59.2326,345-0,81%200
21.59.2226,34-0,83%1.088
21.59.2126,335-0,85%767
21.59.2126,34-0,83%100
21.59.2126,33-0,87%100
21.59.2126,34-0,83%100
21.59.2026,335-0,85%100
21.59.2026,34-0,83%592

(*) I dati sono limitati agli ultimi 100 contratti.

```