Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dropbox

Mercato: NASDAQ - National

34,69
-0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.5934,69-0,34%400
20.43.2134,685-0,36%242
20.43.1634,6895-0,35%100
20.43.1634,68-0,37%725
20.42.5434,675-0,39%100
20.42.4134,67-0,40%300
20.42.2934,66-0,43%100
20.42.2934,665-0,42%100
20.42.0834,66-0,43%100
20.42.0634,65-0,46%100
20.41.1334,655-0,45%100
20.40.1734,65-0,46%100
20.40.1634,655-0,45%100
20.40.0934,65-0,46%100
20.40.0834,655-0,45%100
20.40.0834,66-0,43%800
20.40.0334,67-0,40%238
20.39.1134,665-0,42%100
20.39.0734,66-0,43%100
20.39.0034,665-0,42%100
20.38.3634,67-0,40%100
20.38.3434,6751-0,39%141
20.38.2734,675-0,39%500
20.38.1534,675-0,39%200
20.38.1534,67-0,40%200
20.38.1134,67-0,40%400
20.38.1134,665-0,42%100
20.38.1134,67-0,40%460
20.38.1134,68-0,37%700
20.38.0734,685-0,36%300
OraValoreVar.%Volume
20.38.0034,68-0,37%600
20.37.2134,67-0,40%300
20.37.1134,66-0,43%364
20.36.5934,66-0,43%300
20.36.5934,655-0,45%100
20.36.3734,655-0,45%800
20.36.3534,66-0,43%200
20.36.3534,655-0,45%100
20.36.3534,66-0,43%300
20.36.2434,655-0,45%100
20.35.5934,655-0,45%100
20.35.5934,66-0,43%100
20.35.5934,66-0,43%100
20.35.5034,655-0,45%600
20.35.4734,66-0,43%225
20.35.4234,665-0,42%100
20.35.3934,67-0,40%300
20.35.3934,68-0,37%700
20.35.2834,685-0,36%220
20.35.1034,69-0,34%104
20.34.2834,68-0,37%200
20.34.2434,69-0,34%200
20.34.0734,69-0,34%400
20.34.0734,695-0,33%100
20.33.5434,685-0,36%100
20.33.2534,68-0,37%800
20.33.2134,675-0,39%100
20.33.1534,67-0,40%925
20.32.5934,675-0,39%100
20.32.5934,68-0,37%100
OraValoreVar.%Volume
20.32.5834,67-0,40%100
20.32.5334,675-0,39%500
20.31.3834,67-0,40%902
20.31.1134,675-0,39%100
20.31.0634,67-0,40%300
20.31.0034,665-0,42%100
20.31.0034,66-0,43%600
20.31.0034,658-0,44%100
20.30.2734,665-0,42%1.468
20.30.2734,66-0,43%750
20.30.2434,669-0,41%208
20.30.1934,665-0,42%100
20.30.1834,6635-0,42%165
20.30.1334,665-0,42%254
20.30.0334,66-0,43%1.022
20.29.4434,665-0,42%400
20.29.3834,66-0,43%600
20.29.2534,655-0,45%100
20.29.2334,65-0,46%100
20.29.0934,65-0,46%100
20.29.0934,655-0,45%100
20.28.5434,655-0,45%400
20.28.5434,66-0,43%600
20.28.5234,655-0,45%100
20.28.5234,66-0,43%600
20.28.5134,655-0,45%200
20.28.5134,66-0,43%1.200
20.28.3734,655-0,45%438
20.28.1334,66-0,43%256
20.27.2234,655-0,45%100
OraValoreVar.%Volume
20.26.4634,66-0,43%1.121
20.26.4534,655-0,45%100
20.26.2734,66-0,43%1.100
20.26.1534,66-0,43%1.125
20.26.1534,67-0,40%450
20.26.1534,68-0,37%6.100
20.26.1534,6801-0,37%300
20.26.1534,655-0,45%200
20.25.5234,68-0,37%100
20.25.4034,685-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```