Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Dropbox

Mercato: NASDAQ - National

28,9
+15,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5928,895-0,02%100
21.59.5928,89-0,03%229
21.59.5928,895-0,02%2.590
21.59.5928,90INV.400
21.59.5928,90INV.100
21.59.5828,895-0,02%100
21.59.5628,90INV.774
21.59.5628,895-0,02%100
21.59.5528,89-0,03%545
21.59.5428,895-0,02%100
21.59.5428,90INV.1.933
21.59.5428,895-0,02%200
21.59.5428,90INV.469
21.59.5428,905+0,02%100
21.59.5428,90INV.6.660
21.59.5428,905+0,02%100
21.59.5428,90INV.100
21.59.5428,91+0,03%100
21.59.5428,90INV.4.241
21.59.5328,895-0,02%200
21.59.5328,90INV.2.900
21.59.5228,895-0,02%100
21.59.5228,90INV.300
21.59.5228,89-0,03%487
21.59.5228,895-0,02%200
21.59.5228,90INV.200
21.59.5228,895-0,02%100
21.59.5228,90INV.300
21.59.5128,895-0,02%220
21.59.5128,89-0,03%339
OraValoreVar.%Volume
21.59.5028,895-0,02%100
21.59.5028,89-0,03%1.456
21.59.4928,885-0,05%300
21.59.4928,89-0,03%100
21.59.4928,885-0,05%100
21.59.4928,89-0,03%526
21.59.4828,885-0,05%285
21.59.4828,888-0,04%100
21.59.4828,89-0,03%4.692
21.59.4828,885-0,05%100
21.59.4828,89-0,03%100
21.59.4828,885-0,05%200
21.59.4728,89-0,03%100
21.59.4728,88-0,07%100
21.59.4728,89-0,03%100
21.59.4728,885-0,05%200
21.59.4628,88-0,07%510
21.59.4628,885-0,05%100
21.59.4628,88-0,07%2.536
21.59.4628,885-0,05%700
21.59.4428,89-0,03%519
21.59.4228,885-0,05%1.210
21.59.3928,89-0,03%458
21.59.3728,885-0,05%964
21.59.3528,885-0,05%1.193
21.59.3528,89-0,03%1.044
21.59.3128,89-0,03%100
21.59.3128,885-0,05%200
21.59.3128,88-0,07%100
21.59.3128,89-0,03%7.671
OraValoreVar.%Volume
21.59.3128,895-0,02%1.193
21.59.2828,89-0,03%100
21.59.2728,895-0,02%3.169
21.59.2228,90INV.100
21.59.2228,89-0,03%701
21.59.2228,885-0,05%934
21.59.2228,89-0,03%1.800
21.59.2128,88-0,07%200
21.59.2128,875-0,09%2.200
21.59.2128,88-0,07%405
21.59.2128,875-0,09%100
21.59.2128,87-0,10%208
21.59.2128,875-0,09%100
21.59.2128,878-0,08%100
21.59.2128,88-0,07%300
21.59.2128,875-0,09%883
21.59.2128,885-0,05%100
21.59.2128,875-0,09%400
21.59.2128,88-0,07%100
21.59.2128,89-0,03%100
21.59.2128,88-0,07%200
21.59.2128,89-0,03%300
21.59.2128,88-0,07%100
21.59.2128,89-0,03%207
21.59.2128,88-0,07%700
21.59.2128,89-0,03%18.708
21.59.2128,895-0,02%245
21.59.2128,89-0,03%122
21.59.2128,895-0,02%515
21.59.2128,89-0,03%100
OraValoreVar.%Volume
21.59.2128,895-0,02%2.943
21.59.1728,90INV.100
21.59.1728,895-0,02%4.149
21.59.1528,898-0,01%100
21.59.1528,895-0,02%3.032
21.59.1228,90INV.200
21.59.1128,89-0,03%382
21.59.1128,90INV.100
21.59.1128,895-0,02%400
21.59.1028,90INV.180

(*) I dati sono limitati agli ultimi 100 contratti.

```