Milano 10:20
51.782 +0,28%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:20
10.476 +0,14%
Francoforte 10:20
24.847 +0,43%

Dropbox

Mercato: NASDAQ - National

26,33
-0,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0026,305-0,09%200
22.00.0026,33INV.708.060
21.59.5926,315-0,06%300
21.59.5626,32-0,04%300
21.59.5626,315-0,06%100
21.59.5626,31-0,08%1.420
21.59.5626,305-0,09%200
21.59.5426,31-0,08%1.751
21.59.5326,315-0,06%200
21.59.5326,31-0,08%989
21.59.5326,315-0,06%400
21.59.5126,308-0,08%200
21.59.5126,31-0,08%730
21.59.5126,315-0,06%100
21.59.5126,31-0,08%100
21.59.5126,315-0,06%278
21.59.5126,32-0,04%100
21.59.5126,31-0,08%1.248
21.59.5026,305-0,09%300
21.59.4926,30-0,11%550
21.59.4826,31-0,08%200
21.59.4826,30-0,11%144
21.59.4826,31-0,08%500
21.59.4726,315-0,06%200
21.59.4626,32-0,04%862
21.59.4526,315-0,06%400
21.59.4526,32-0,04%6.337
21.59.4226,3225-0,03%200
21.59.4226,32-0,04%1.900
21.59.4226,325-0,02%100
OraValoreVar.%Volume
21.59.4226,32-0,04%351
21.59.4226,325-0,02%100
21.59.4226,32-0,04%720
21.59.4226,325-0,02%100
21.59.4226,33INV.1.204
21.59.4226,335+0,02%100
21.59.4226,33INV.2.186
21.59.4226,335+0,02%100
21.59.4226,33INV.4.526
21.59.4026,32-0,04%300
21.59.4026,33INV.300
21.59.3826,32-0,04%226
21.59.3826,325-0,02%100
21.59.3626,325-0,02%100
21.59.3626,32-0,04%154
21.59.3526,32-0,04%102
21.59.3526,325-0,02%100
21.59.3526,33INV.785
21.59.3526,325-0,02%100
21.59.3526,32-0,04%100
21.59.3526,325-0,02%100
21.59.3526,33INV.284
21.59.3526,325-0,02%100
21.59.3426,32-0,04%800
21.59.3426,33INV.274
21.59.3426,325-0,02%100
21.59.3326,32-0,04%1.569
21.59.3326,325-0,02%200
21.59.3326,33INV.188
21.59.3326,325-0,02%200
OraValoreVar.%Volume
21.59.3226,33INV.2.681
21.59.3226,34+0,04%400
21.59.3226,33INV.1.731
21.59.3026,335+0,02%200
21.59.3026,33INV.8.070
21.59.3026,335+0,02%300
21.59.3026,34+0,04%100
21.59.3026,33INV.100
21.59.3026,335+0,02%200
21.59.3026,33INV.100
21.59.3026,34+0,04%100
21.59.2926,335+0,02%300
21.59.2826,33INV.100
21.59.2826,335+0,02%517
21.59.2726,34+0,04%200
21.59.2626,33INV.100
21.59.2626,335+0,02%100
21.59.2626,34+0,04%100
21.59.2626,335+0,02%423
21.59.2626,34+0,04%100
21.59.2626,335+0,02%300
21.59.2526,34+0,04%100
21.59.2526,335+0,02%200
21.59.2426,34+0,04%100
21.59.2426,335+0,02%646
21.59.2326,35+0,08%686
21.59.2326,345+0,06%200
21.59.2326,35+0,08%350
21.59.2326,345+0,06%200
21.59.2326,34+0,04%100
OraValoreVar.%Volume
21.59.2326,35+0,08%300
21.59.2326,34+0,04%225
21.59.2326,345+0,06%200
21.59.2226,34+0,04%1.088
21.59.2126,335+0,02%767
21.59.2126,34+0,04%100
21.59.2126,33INV.100
21.59.2126,34+0,04%100
21.59.2026,335+0,02%100
21.59.2026,34+0,04%592

(*) I dati sono limitati agli ultimi 100 contratti.

```