Milano 9:59
43.545 +0,06%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:59
9.726 +0,16%
23.989 +0,45%

Dropbox

Mercato: NASDAQ - National

29,78
-0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0029,78-0,53%388.595
21.59.5929,785-0,52%700
21.59.5729,79-0,50%501
21.59.5529,785-0,52%200
21.59.5229,77-0,57%100
21.59.5129,78-0,53%470
21.59.5029,775-0,55%102
21.59.4829,78-0,53%900
21.59.4429,785-0,52%200
21.59.4429,78-0,53%647
21.59.4429,785-0,52%100
21.59.4429,78-0,53%8.557
21.59.4429,785-0,52%200
21.59.4329,79-0,50%600
21.59.4329,785-0,52%1.186
21.59.4029,79-0,50%100
21.59.4029,785-0,52%716
21.59.3929,775-0,55%500
21.59.3929,78-0,53%1.044
21.59.3729,775-0,55%321
21.59.3729,78-0,53%300
21.59.3629,775-0,55%104
21.59.3529,78-0,53%1.224
21.59.3229,77-0,57%1.684
21.59.3229,775-0,55%1.804
21.59.3029,765-0,58%712
21.59.3029,76-0,60%1.320
21.59.3029,765-0,58%800
21.59.3029,77-0,57%1.001
21.59.3029,765-0,58%100
OraValoreVar.%Volume
21.59.3029,77-0,57%4.093
21.59.2929,775-0,55%600
21.59.2829,77-0,57%824
21.59.2829,78-0,53%300
21.59.2829,77-0,57%695
21.59.2629,765-0,58%500
21.59.2629,76-0,60%300
21.59.2629,765-0,58%200
21.59.2629,76-0,60%7.673
21.59.2529,755-0,62%520
21.59.2429,76-0,60%501
21.59.2329,755-0,62%100
21.59.2229,76-0,60%100
21.59.2229,755-0,62%168
21.59.2229,75-0,63%301
21.59.2229,755-0,62%400
21.59.2229,76-0,60%400
21.59.2229,755-0,62%634
21.59.2029,7555-0,62%100
21.59.1729,755-0,62%384
21.59.1529,76-0,60%100
21.59.1429,755-0,62%149
21.59.1329,76-0,60%200
21.59.1229,755-0,62%900
21.59.1229,76-0,60%100
21.59.1129,755-0,62%701
21.59.1029,76-0,60%300
21.59.0829,755-0,62%1.184
21.59.0129,76-0,60%300
21.59.0029,755-0,62%100
OraValoreVar.%Volume
21.59.0029,76-0,60%100
21.59.0029,755-0,62%1.600
21.58.5929,75-0,63%300
21.58.5929,755-0,62%100
21.58.5929,75-0,63%350
21.58.5929,755-0,62%505
21.58.5929,76-0,60%100
21.58.5829,755-0,62%120
21.58.5829,76-0,60%100
21.58.5729,755-0,62%500
21.58.5429,76-0,60%100
21.58.5429,755-0,62%411
21.58.5229,76-0,60%100
21.58.5129,755-0,62%600
21.58.4729,76-0,60%200
21.58.2529,755-0,62%703
21.58.2029,7575-0,61%152
21.58.1929,755-0,62%704
21.58.1029,76-0,60%100
21.58.1029,755-0,62%1.637
21.58.0629,75-0,63%300
21.58.0629,755-0,62%100
21.58.0629,75-0,63%1.078
21.58.0629,76-0,60%7.648
21.58.0629,765-0,58%1.320
21.58.0429,76-0,60%1.722
21.57.5529,755-0,62%700
21.57.5529,75-0,63%422
21.57.5529,755-0,62%448
21.57.5529,76-0,60%100
OraValoreVar.%Volume
21.57.5229,755-0,62%600
21.57.5029,75-0,63%4.065
21.57.4829,745-0,65%100
21.57.4029,75-0,63%100
21.57.3829,745-0,65%100
21.57.3029,75-0,63%100
21.57.2929,745-0,65%110
21.57.2929,75-0,63%100
21.57.2429,745-0,65%400
21.57.1729,75-0,63%5.529

(*) I dati sono limitati agli ultimi 100 contratti.

```