Milano 17:35
51.639 -0,74%
Nasdaq 21:51
29.152 -0,66%
Dow Jones 21:51
51.838 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dropbox

Mercato: NASDAQ - National

26,345
-0,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.52.1226,34-0,83%300
21.52.1226,345-0,81%200
21.52.1026,35-0,79%1.399
21.52.0626,345-0,81%600
21.52.0626,35-0,79%100
21.52.0626,345-0,81%828
21.52.0626,35-0,79%700
21.52.0626,345-0,81%963
21.52.0626,34-0,83%400
21.52.0626,345-0,81%200
21.52.0626,34-0,83%1.978
21.52.0226,335-0,85%339
21.52.0126,34-0,83%500
21.51.5226,335-0,85%700
21.51.4926,34-0,83%2.203
21.51.4926,335-0,85%688
21.51.4626,33-0,87%1.056
21.51.3726,34-0,83%200
21.51.2526,33-0,87%757
21.51.1426,32-0,90%300
21.50.5626,33-0,87%2.064
21.50.4426,325-0,88%919
21.50.4326,33-0,87%500
21.50.4326,335-0,85%300
21.50.3726,34-0,83%300
21.50.3526,36-0,75%500
21.50.3526,345-0,81%300
21.50.3526,35-0,79%1.800
21.50.3526,36-0,75%2.079
21.50.3426,38-0,68%107
OraValoreVar.%Volume
21.50.3426,37-0,72%336
21.50.3126,36-0,75%298
21.50.2626,37-0,72%2.597
21.50.1426,3646-0,74%359
21.50.1426,37-0,72%3.162
21.50.0126,365-0,73%800
21.50.0126,36-0,75%200
21.50.0126,37-0,72%1.105
21.50.0026,365-0,73%200
21.50.0026,37-0,72%1.400
21.50.0026,365-0,73%200
21.50.0026,37-0,72%500
21.50.0026,365-0,73%400
21.50.0026,36-0,75%476
21.50.0026,356-0,77%100
21.50.0026,355-0,77%100
21.50.0026,359-0,76%100
21.50.0026,36-0,75%120
21.50.0026,355-0,77%200
21.50.0026,36-0,75%771
21.50.0026,37-0,72%100
21.50.0026,36-0,75%300
21.50.0026,37-0,72%100
21.50.0026,36-0,75%600
21.50.0026,37-0,72%100
21.50.0026,36-0,75%200
21.50.0026,37-0,72%100
21.50.0026,36-0,75%2.026
21.50.0026,37-0,72%300
21.50.0026,36-0,75%110
OraValoreVar.%Volume
21.50.0026,37-0,72%900
21.50.0026,36-0,75%540
21.49.5826,355-0,77%200
21.49.5226,36-0,75%100
21.49.4526,35-0,79%100
21.49.4026,355-0,77%400
21.49.3826,35-0,79%138
21.49.3426,355-0,77%300
21.49.2326,35-0,79%300
21.49.2326,355-0,77%100
21.49.2326,35-0,79%800
21.49.2326,355-0,77%800
21.49.1626,35-0,79%300
21.49.1126,355-0,77%797
21.48.4626,36-0,75%1.000
21.48.4526,355-0,77%551
21.48.4526,36-0,75%300
21.48.4526,355-0,77%153
21.48.4526,36-0,75%100
21.48.4526,37-0,72%200
21.48.4526,36-0,75%1.800
21.48.4526,37-0,72%867
21.48.4126,38-0,68%103
21.48.2526,37-0,72%1.801
21.48.0126,365-0,73%200
21.48.0126,37-0,72%3.050
21.47.3626,36-0,75%2.043
21.47.1626,37-0,72%2.169
21.47.1426,38-0,68%920
21.47.1226,39-0,64%173
OraValoreVar.%Volume
21.47.1226,38-0,68%2.244
21.47.0426,39-0,64%1.018
21.46.5226,385-0,66%100
21.46.5226,39-0,64%584
21.46.5226,395-0,62%200
21.46.5226,39-0,64%886
21.46.4026,3983-0,61%200
21.46.3426,39-0,64%300
21.46.3326,40-0,60%400
21.46.3326,405-0,58%600

(*) I dati sono limitati agli ultimi 100 contratti.

```