Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dropbox

Mercato: NASDAQ - National

32,32
-1,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0032,32INV.416.616
21.59.5932,31-0,03%100
21.59.5932,32INV.1.363
21.59.5932,33+0,03%1.269
21.59.5932,34+0,06%694
21.59.5932,35+0,09%6.890
21.59.5932,36+0,12%400
21.59.5632,38+0,19%100
21.59.5632,375+0,17%100
21.59.5532,38+0,19%400
21.59.5532,375+0,17%700
21.59.5432,375+0,17%600
21.59.5432,38+0,19%2.351
21.59.5432,38+0,19%700
21.59.5132,37+0,15%145
21.59.5132,375+0,17%1.055
21.59.4832,365+0,14%232
21.59.4732,37+0,15%100
21.59.4732,375+0,17%100
21.59.4732,37+0,15%100
21.59.4432,375+0,17%120
21.59.4432,37+0,15%100
21.59.4432,375+0,17%200
21.59.4432,37+0,15%195
21.59.4432,375+0,17%100
21.59.4132,37+0,15%300
21.59.4132,375+0,17%100
21.59.4132,37+0,15%646
21.59.3932,365+0,14%900
21.59.3932,36+0,12%300
OraValoreVar.%Volume
21.59.3932,365+0,14%2.094
21.59.3832,36+0,12%100
21.59.3732,375+0,17%752
21.59.3632,37+0,15%100
21.59.3632,38+0,19%1.652
21.59.3532,385+0,20%1.278
21.59.3132,38+0,19%1.100
21.59.3132,375+0,17%1.007
21.59.2932,395+0,23%100
21.59.2732,39+0,22%100
21.59.2732,395+0,23%128
21.59.2732,40+0,25%100
21.59.2732,395+0,23%108
21.59.2732,40+0,25%375
21.59.2532,398+0,24%1.000
21.59.2532,395+0,23%123
21.59.2532,40+0,25%378
21.59.2532,395+0,23%152
21.59.2532,40+0,25%200
21.59.2432,395+0,23%234
21.59.2332,40+0,25%200
21.59.2332,395+0,23%746
21.59.1632,385+0,20%500
21.59.1532,38+0,19%236
21.59.1532,385+0,20%200
21.59.1532,38+0,19%1.060
21.59.1532,37+0,15%146
21.59.1532,38+0,19%1.118
21.59.1532,375+0,17%100
21.59.1532,38+0,19%171
OraValoreVar.%Volume
21.59.1532,375+0,17%1.021
21.59.1332,38+0,19%1.000
21.59.1232,375+0,17%366
21.59.1232,37+0,15%1.800
21.59.1232,365+0,14%837
21.59.0832,36+0,12%277
21.59.0732,365+0,14%100
21.59.0732,36+0,12%300
21.59.0732,365+0,14%400
21.59.0532,38+0,19%125
21.59.0532,385+0,20%3.756
21.58.5632,38+0,19%150
21.58.5632,385+0,20%104
21.58.5632,375+0,17%129
21.58.5632,38+0,19%1.713
21.58.5232,37+0,15%300
21.58.5232,365+0,14%150
21.58.5032,36+0,12%108
21.58.5032,365+0,14%905
21.58.4632,37+0,15%100
21.58.4632,36+0,12%1.786
21.58.4332,35+0,09%129
21.58.4332,36+0,12%1.200
21.58.4332,355+0,11%1.007
21.58.4032,35+0,09%1.972
21.58.3832,345+0,08%671
21.58.3332,35+0,09%200
21.58.3232,3481+0,09%300
21.58.3232,345+0,08%705
21.58.3232,34+0,06%1.717
OraValoreVar.%Volume
21.58.3232,335+0,05%801
21.58.3032,34+0,06%200
21.58.3032,335+0,05%100
21.58.3032,33+0,03%357
21.58.3032,335+0,05%1.323
21.58.2032,33+0,03%400
21.58.2032,325+0,02%200
21.58.2032,33+0,03%170
21.58.2032,325+0,02%309
21.58.1932,33+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```