Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dropbox

Mercato: NASDAQ - National

34,685
-0,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.5834,685-0,36%150
18.38.5634,68-0,37%100
18.38.5234,685-0,36%300
18.38.5134,69-0,34%1.085
18.38.4634,695-0,33%2.861
18.38.3534,69-0,34%400
18.38.3534,685-0,36%300
18.38.3134,68-0,37%600
18.38.0634,66-0,43%100
18.37.1134,655-0,45%836
18.36.4134,65-0,46%656
18.36.3634,655-0,45%200
18.36.3434,65-0,46%200
18.36.3434,6491-0,46%2.000
18.36.3334,645-0,47%100
18.36.2834,6491-0,46%1.918
18.36.2534,645-0,47%151
18.36.2234,64-0,49%200
18.36.1834,65-0,46%200
18.36.1434,66-0,43%740
18.36.1134,67-0,40%200
18.36.1034,68-0,37%260
18.36.0834,685-0,36%100
18.36.0734,68-0,37%300
18.36.0534,67-0,40%400
18.35.4934,665-0,42%100
18.35.4834,66-0,43%399
18.35.3534,655-0,45%1.710
18.35.1934,65-0,46%300
18.35.1934,655-0,45%1.304
OraValoreVar.%Volume
18.35.0434,65-0,46%200
18.34.5234,645-0,47%100
18.34.5034,64-0,49%300
18.34.2834,645-0,47%100
18.34.2834,64-0,49%223
18.34.1934,65-0,46%300
18.34.1634,655-0,45%300
18.34.1634,65-0,46%400
18.33.3434,64-0,49%200
18.33.1534,645-0,47%100
18.32.5434,64-0,49%100
18.32.5234,645-0,47%700
18.32.5234,6451-0,47%408
18.32.5134,645-0,47%200
18.32.5134,65-0,46%500
18.32.4934,655-0,45%1.000
18.32.4134,65-0,46%600
18.32.2634,64-0,49%300
18.32.2634,63-0,52%100
18.32.2434,62-0,55%200
18.32.2334,615-0,56%100
18.32.2334,61-0,57%500
18.32.0834,58-0,66%100
18.32.0734,585-0,65%164
18.32.0734,58-0,66%100
18.32.0334,565-0,70%100
18.32.0234,55-0,75%200
18.32.0234,545-0,76%100
18.32.0234,55-0,75%1.406
18.32.0134,535-0,79%100
OraValoreVar.%Volume
18.32.0134,54-0,78%500
18.32.0134,535-0,79%200
18.32.0134,54-0,78%100
18.32.0134,535-0,79%100
18.32.0134,54-0,78%300
18.32.0134,5375-0,78%100
18.32.0134,54-0,78%825
18.32.0134,535-0,79%1.100
18.32.0134,54-0,78%450
18.32.0134,535-0,79%150
18.32.0134,54-0,78%275
18.32.0134,535-0,79%1.150
18.32.0134,5375-0,78%100
18.32.0034,55-0,75%100
18.32.0034,545-0,76%100
18.32.0034,55-0,75%416
18.32.0034,57-0,69%300
18.32.0034,58-0,66%125
18.31.5934,61-0,57%610
18.31.5934,60-0,60%600
18.31.5934,605-0,59%100
18.31.5934,60-0,60%300
18.31.5834,615-0,56%400
18.31.5434,61-0,57%200
18.31.5234,615-0,56%3.466
18.31.2234,62-0,55%900
18.31.1634,63-0,52%900
18.30.2334,64-0,49%600
18.30.0834,63-0,52%525
18.30.0534,625-0,53%100
OraValoreVar.%Volume
18.30.0534,63-0,52%740
18.29.4034,625-0,53%100
18.29.4034,62-0,55%200
18.28.4734,63-0,52%100
18.28.4734,62-0,55%100
18.28.4734,63-0,52%500
18.28.4734,6302-0,52%202
18.28.4734,63-0,52%300
18.28.4734,6302-0,52%900
18.28.0734,63-0,52%845

(*) I dati sono limitati agli ultimi 100 contratti.

```