Milano 13:08
51.785 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:09
10.442 +0,13%
Francoforte 13:09
24.649 -0,98%

Dropbox

Mercato: NASDAQ - National

26,56
+2,95%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0026,56INV.542.594
21.59.5926,55-0,04%216
21.59.5926,54-0,08%2.406
21.59.5726,545-0,06%300
21.59.5726,55-0,04%200
21.59.5726,545-0,06%100
21.59.5726,5475-0,05%100
21.59.5726,545-0,06%800
21.59.5526,55-0,04%100
21.59.5326,555-0,02%100
21.59.5226,56INV.585
21.59.5226,555-0,02%400
21.59.5126,57+0,04%162
21.59.5126,565+0,02%200
21.59.5126,56INV.100
21.59.5026,57+0,04%337
21.59.5026,565+0,02%120
21.59.4826,56INV.100
21.59.4826,565+0,02%100
21.59.4826,56INV.900
21.59.4826,565+0,02%100
21.59.4826,56INV.397
21.59.4826,555-0,02%909
21.59.4726,56INV.198
21.59.4726,555-0,02%300
21.59.4726,56INV.717
21.59.4726,555-0,02%100
21.59.4726,55-0,04%1.758
21.59.4726,555-0,02%471
21.59.4526,56INV.100
OraValoreVar.%Volume
21.59.4526,555-0,02%200
21.59.4326,56INV.300
21.59.3926,565+0,02%100
21.59.3926,56INV.571
21.59.3926,565+0,02%125
21.59.3926,56INV.400
21.59.3926,565+0,02%429
21.59.3826,57+0,04%600
21.59.3826,575+0,06%134
21.59.3826,57+0,04%608
21.59.3826,575+0,06%300
21.59.3826,57+0,04%3.845
21.59.3726,575+0,06%1.121
21.59.3226,58+0,08%770
21.59.3126,585+0,09%2.931
21.59.3126,58+0,08%300
21.59.2926,575+0,06%670
21.59.2726,58+0,08%500
21.59.2726,575+0,06%832
21.59.2426,57+0,04%1.637
21.59.2326,575+0,06%500
21.59.2326,57+0,04%1.863
21.59.2326,58+0,08%3.105
21.59.2326,585+0,09%1.622
21.59.2326,59+0,11%1.170
21.59.2326,595+0,13%300
21.59.2326,59+0,11%211
21.59.2326,595+0,13%100
21.59.2326,59+0,11%1.000
21.59.2326,595+0,13%339
OraValoreVar.%Volume
21.59.2326,59+0,11%9.357
21.59.2326,595+0,13%500
21.59.2226,60+0,15%900
21.59.2226,605+0,17%1.568
21.59.2226,60+0,15%400
21.59.2126,605+0,17%100
21.59.2126,60+0,15%3.359
21.59.2126,605+0,17%112
21.59.2126,60+0,15%1.903
21.59.2126,605+0,17%700
21.59.2126,60+0,15%300
21.59.2126,605+0,17%200
21.59.2126,60+0,15%200
21.59.2126,605+0,17%200
21.59.2126,60+0,15%6.097
21.59.1926,595+0,13%794
21.59.1626,60+0,15%176
21.59.1526,595+0,13%651
21.59.1526,60+0,15%727
21.59.1326,595+0,13%4.938
21.59.0526,59+0,11%1.084
21.59.0526,595+0,13%2.316
21.58.5626,59+0,11%4.201
21.58.5526,585+0,09%1.957
21.58.5426,59+0,11%200
21.58.5226,585+0,09%200
21.58.5226,59+0,11%100
21.58.5126,585+0,09%400
21.58.5126,59+0,11%1.600
21.58.5126,585+0,09%100
OraValoreVar.%Volume
21.58.5126,59+0,11%100
21.58.5126,585+0,09%500
21.58.5026,59+0,11%460
21.58.5026,585+0,09%100
21.58.5026,59+0,11%200
21.58.5026,585+0,09%100
21.58.5026,59+0,11%1.075
21.58.4726,585+0,09%3.654
21.58.3826,59+0,11%100
21.58.3626,585+0,09%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```