Dsm-Firmenich

ISIN: CH1216478797 - Mercato: Euronext - Amsterdam

81,64

-1,64%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 14.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.59.23	81,64	-1,64%	15	1.224,60
14.59.18	81,60	-1,69%	104	8.486,40
14.59.18	81,62	-1,66%	377	30.770,74
14.59.13	81,58	-1,71%	78	6.363,24
14.59.06	81,56	-1,73%	332	27.077,92
14.59.06	81,54	-1,76%	104	8.480,16
14.58.09	81,60	-1,69%	11	897,60
14.57.59	81,56	-1,73%	30	2.446,80
14.57.57	81,58	-1,71%	104	8.484,32
14.57.52	81,60	-1,69%	81	6.609,60
14.57.37	81,56	-1,73%	42	3.425,52
14.57.34	81,58	-1,71%	217	17.702,86
14.56.57	81,62	-1,66%	97	7.917,14
14.56.32	81,64	-1,64%	104	8.490,56
14.56.31	81,66	-1,61%	197	16.087,02
14.56.25	81,70	-1,57%	234	19.117,80
14.56.04	81,68	-1,59%	476	38.879,68
14.55.57	81,70	-1,57%	609	49.755,30
14.55.56	81,72	-1,54%	239	19.531,08
14.55.43	81,76	-1,49%	179	14.635,04
14.55.30	81,78	-1,47%	124	10.140,72
14.55.26	81,80	-1,45%	188	15.378,40
14.55.04	81,78	-1,47%	50	4.089,00
14.55.02	81,78	-1,47%	46	3.761,88
14.55.02	81,76	-1,49%	166	13.572,16
14.54.14	81,80	-1,45%	104	8.507,20
14.53.56	81,78	-1,47%	391	31.975,98
14.53.52	81,76	-1,49%	317	25.917,92
14.53.52	81,74	-1,52%	500	40.870,00
14.53.52	81,72	-1,54%	78	6.374,16

Ora	Valore	Var.%	Volume	Controvalore
14.52.45	81,70	-1,57%	154	12.581,80
14.51.25	81,72	-1,54%	275	22.473,00
14.50.24	81,68	-1,59%	104	8.494,72
14.50.08	81,64	-1,64%	95	7.755,80
14.49.47	81,62	-1,66%	254	20.731,48
14.49.00	81,64	-1,64%	150	12.246,00
14.47.43	81,66	-1,61%	126	10.289,16
14.46.00	81,62	-1,66%	355	28.975,10
14.46.00	81,64	-1,64%	57	4.653,48
14.45.53	81,60	-1,69%	145	11.832,00
14.45.19	81,58	-1,71%	93	7.586,94
14.45.00	81,66	-1,61%	151	12.330,66
14.45.00	81,64	-1,64%	104	8.490,56
14.44.57	81,68	-1,59%	104	8.494,72
14.44.53	81,70	-1,57%	104	8.496,80
14.44.52	81,72	-1,54%	100	8.172,00
14.44.16	81,70	-1,57%	51	4.166,70
14.44.12	81,66	-1,61%	97	7.921,02
14.43.58	81,68	-1,59%	138	11.271,84
14.43.54	81,72	-1,54%	89	7.273,08
14.43.51	81,74	-1,52%	10	817,40
14.43.39	81,76	-1,49%	53	4.333,28
14.43.35	81,74	-1,52%	15	1.226,10
14.42.43	81,72	-1,54%	63	5.148,36
14.42.40	81,74	-1,52%	36	2.942,64
14.42.35	81,72	-1,54%	79	6.455,88
14.42.31	81,70	-1,57%	200	16.340,00
14.41.22	81,72	-1,54%	96	7.845,12
14.41.20	81,74	-1,52%	104	8.500,96
14.41.08	81,76	-1,49%	104	8.503,04

Ora	Valore	Var.%	Volume	Controvalore
14.39.56	81,72	-1,54%	368	30.072,96
14.39.56	81,70	-1,57%	167	13.643,90
14.39.47	81,72	-1,54%	253	20.675,16
14.39.39	81,74	-1,52%	318	25.993,32
14.39.30	81,76	-1,49%	104	8.503,04
14.39.29	81,74	-1,52%	104	8.500,96
14.39.20	81,72	-1,54%	330	26.967,60
14.39.09	81,70	-1,57%	56	4.575,20
14.38.56	81,68	-1,59%	17	1.388,56
14.38.11	81,66	-1,61%	61	4.981,26
14.37.05	81,68	-1,59%	35	2.858,80
14.36.30	81,66	-1,61%	104	8.492,64
14.36.30	81,64	-1,64%	593	48.412,52
14.36.18	81,62	-1,66%	474	38.687,88
14.35.55	81,66	-1,61%	108	8.819,28
14.35.55	81,68	-1,59%	62	5.064,16
14.35.28	81,64	-1,64%	60	4.898,40
14.35.10	81,62	-1,66%	142	11.590,04
14.34.55	81,60	-1,69%	7	571,20
14.34.25	81,56	-1,73%	130	10.602,80
14.34.25	81,54	-1,76%	340	27.723,60
14.34.25	81,56	-1,73%	537	43.797,72
14.33.43	81,58	-1,71%	189	15.418,62
14.33.42	81,54	-1,76%	168	13.698,72
14.33.32	81,48	-1,83%	332	27.051,36
14.33.05	81,50	-1,81%	35	2.852,50
14.33.02	81,52	-1,78%	104	8.478,08
14.33.02	81,54	-1,76%	9	733,86
14.33.02	81,52	-1,78%	63	5.135,76
14.33.01	81,54	-1,76%	54	4.403,16

Ora	Valore	Var.%	Volume	Controvalore
14.32.03	81,52	-1,78%	210	17.119,20
14.31.57	81,50	-1,81%	15	1.222,50
14.31.25	81,48	-1,83%	136	11.081,28
14.30.51	81,46	-1,86%	153	12.463,38
14.30.06	81,40	-1,93%	294	23.931,60
14.29.25	81,44	-1,88%	77	6.270,88
14.29.20	81,46	-1,86%	20	1.629,20
14.28.51	81,50	-1,81%	346	28.199,00
14.28.45	81,52	-1,78%	79	6.440,08
14.28.36	81,50	-1,81%	1.350	110.025,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide