Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 0,00%

Dsm-Firmenich

ISIN: CH1216478797 - Mercato: Euronext - Amsterdam

98,92
+1,17%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.1198,92INV.393.149
17.29.5999,20+0,28%647
17.29.5999,22+0,30%94
17.29.5999,28+0,36%89
17.29.5999,32+0,40%33
17.29.5999,30+0,38%2.556
17.29.5899,28+0,36%142
17.29.5899,26+0,34%136
17.29.5899,24+0,32%156
17.29.5899,22+0,30%144
17.29.5899,20+0,28%1.811
17.29.5899,18+0,26%479
17.29.5899,16+0,24%396
17.29.5899,18+0,26%72
17.29.5899,16+0,24%298
17.29.5799,08+0,16%600
17.29.5799,04+0,12%148
17.29.5799,06+0,14%99
17.29.5799,08+0,16%1.200
17.29.5799,14+0,22%118
17.29.5799,12+0,20%300
17.29.5799,10+0,18%181
17.29.5799,04+0,12%44
17.29.5799,12+0,20%600
17.29.5799,08+0,16%680
17.29.5799,04+0,12%50
17.29.5699,10+0,18%661
17.29.5699,12+0,20%257
17.29.5699,10+0,18%92
17.29.5699,12+0,20%401
OraValoreVar.%Volume
17.29.5699,10+0,18%595
17.29.5599,06+0,14%322
17.29.5499,08+0,16%493
17.29.5499,04+0,12%98
17.29.5499,08+0,16%44
17.29.5499,06+0,14%672
17.29.5499,02+0,10%73
17.29.5499,04+0,12%232
17.29.5399,00+0,08%634
17.29.5399,02+0,10%749
17.29.5399,04+0,12%836
17.29.5298,98+0,06%818
17.29.5299,00+0,08%313
17.29.5299,02+0,10%557
17.29.5299,00+0,08%647
17.29.5098,98+0,06%646
17.29.4498,98+0,06%1.000
17.29.4498,96+0,04%741
17.29.4298,96+0,04%1.259
17.29.3998,94+0,02%268
17.29.3598,90-0,02%40
17.29.3198,92INV.849
17.29.3098,94+0,02%1.471
17.29.3098,96+0,04%1.000
17.29.1498,98+0,06%1.072
17.29.1499,00+0,08%47
17.28.5898,98+0,06%257
17.28.5398,96+0,04%228
17.28.2798,94+0,02%71
17.28.1998,92INV.931
OraValoreVar.%Volume
17.28.1998,94+0,02%1.305
17.28.1998,96+0,04%1.767
17.28.1998,90-0,02%525
17.27.3798,98+0,06%2.634
17.26.4998,96+0,04%214
17.26.4498,98+0,06%538
17.26.4498,96+0,04%1.399
17.26.3698,98+0,06%1.321
17.26.3198,96+0,04%27
17.26.2098,94+0,02%54
17.26.1598,96+0,04%450
17.25.4798,98+0,06%1.334
17.25.4399,02+0,10%299
17.25.4399,00+0,08%582
17.25.2699,02+0,10%729
17.24.1699,00+0,08%225
17.23.1498,98+0,06%776
17.23.0599,00+0,08%1.684
17.22.1398,98+0,06%326
17.21.4698,96+0,04%27
17.21.4398,98+0,06%131
17.21.4198,96+0,04%935
17.20.1698,98+0,06%980
17.20.0099,00+0,08%1.505
17.20.0099,02+0,10%194
17.19.5499,04+0,12%54
17.19.4999,06+0,14%250
17.19.3899,04+0,12%27
17.19.3899,08+0,16%264
17.19.3199,06+0,14%66
OraValoreVar.%Volume
17.19.3099,04+0,12%175
17.19.2299,02+0,10%1.129
17.19.1699,04+0,12%24
17.19.1699,02+0,10%1.083
17.19.1499,00+0,08%277
17.19.1499,02+0,10%161
17.19.1399,04+0,12%340
17.19.1399,02+0,10%52
17.19.0099,04+0,12%334
17.18.5999,02+0,10%45

(*) I dati sono limitati agli ultimi 100 contratti.

```