Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dsm-Firmenich

ISIN: CH1216478797 - Mercato: Euronext - Amsterdam

67,8
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2167,80INV.202.691
17.29.4467,96+0,24%214
17.29.3067,98+0,27%96
17.28.0467,96+0,24%502
17.27.5368,00+0,29%83
17.27.5367,98+0,27%214
17.27.1467,98+0,27%136
17.26.2168,00+0,29%2.099
17.25.0367,98+0,27%499
17.24.2368,00+0,29%7
17.24.0467,98+0,27%559
17.23.4967,96+0,24%75
17.22.1067,98+0,27%170
17.20.1268,00+0,29%431
17.19.0967,98+0,27%1.191
17.19.0667,96+0,24%1.130
17.19.0267,94+0,21%99
17.18.5467,96+0,24%300
17.18.4967,94+0,21%100
17.18.4967,96+0,24%246
17.18.4168,00+0,29%455
17.18.4167,98+0,27%674
17.18.4167,98+0,27%479
17.18.0568,00+0,29%180
17.18.0568,02+0,32%178
17.18.0568,00+0,29%558
17.18.0268,02+0,32%91
17.17.1768,00+0,29%1.328
17.17.1367,98+0,27%1.152
17.16.2368,00+0,29%393
OraValoreVar.%Volume
17.15.5468,02+0,32%175
17.15.4668,00+0,29%171
17.15.4368,02+0,32%500
17.15.4068,00+0,29%1.153
17.14.5868,04+0,35%15
17.13.5668,02+0,32%380
17.13.5268,04+0,35%1
17.11.2468,02+0,32%186
17.10.1768,00+0,29%626
17.09.5368,02+0,32%266
17.09.4968,00+0,29%267
17.09.4867,98+0,27%217
17.09.4868,00+0,29%561
17.09.2668,02+0,32%266
17.09.2668,04+0,35%166
17.09.2668,02+0,32%413
17.08.4268,00+0,29%959
17.08.4167,98+0,27%1.007
17.07.3868,00+0,29%95
17.07.3767,98+0,27%295
17.07.3167,96+0,24%86
17.06.3967,94+0,21%7
17.06.3267,96+0,24%238
17.05.1067,94+0,21%251
17.05.0067,96+0,24%182
17.04.2967,98+0,27%155
17.03.4267,94+0,21%581
17.03.4267,96+0,24%132
17.00.2167,96+0,24%391
17.00.2067,94+0,21%169
OraValoreVar.%Volume
17.00.0067,92+0,18%58
16.58.4767,94+0,21%322
16.58.4767,92+0,18%113
16.58.4567,94+0,21%68
16.57.3567,96+0,24%840
16.57.0467,94+0,21%58
16.56.5867,96+0,24%100
16.56.3767,94+0,21%121
16.55.3967,92+0,18%26
16.55.3967,90+0,15%132
16.55.3967,92+0,18%795
16.55.0467,90+0,15%353
16.55.0467,88+0,12%182
16.55.0467,90+0,15%999
16.55.0167,88+0,12%386
16.54.2267,84+0,06%30
16.54.1067,86+0,09%758
16.54.0967,88+0,12%166
16.54.0667,90+0,15%690
16.54.0567,92+0,18%598
16.54.0267,90+0,15%95
16.53.3667,92+0,18%590
16.53.3667,94+0,21%128
16.53.3667,92+0,18%72
16.53.2267,94+0,21%21
16.51.3967,96+0,24%7
16.51.1967,94+0,21%8
16.51.0367,96+0,24%423
16.50.1367,98+0,27%440
16.49.5067,96+0,24%678
OraValoreVar.%Volume
16.49.1967,94+0,21%171
16.49.0867,94+0,21%6
16.49.0867,92+0,18%85
16.47.1867,98+0,27%106
16.47.1867,94+0,21%83
16.47.1867,96+0,24%182
16.46.4967,96+0,24%151
16.46.3567,98+0,27%129
16.46.0367,96+0,24%369
16.44.3867,98+0,27%7

(*) I dati sono limitati agli ultimi 100 contratti.

```