Dsm-Firmenich

ISIN: CH1216478797 - Mercato: Euronext - Amsterdam

81,74

-1,52%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.58.04	81,74	-1,52%	337	27.546,38
15.58.04	81,78	-1,47%	165	13.493,70
15.58.04	81,76	-1,49%	305	24.936,80
15.58.04	81,74	-1,52%	148	12.097,52
15.58.04	81,72	-1,54%	80	6.537,60
15.58.03	81,68	-1,59%	82	6.697,76
15.58.03	81,64	-1,64%	338	27.594,32
15.58.03	81,66	-1,61%	320	26.131,20
15.58.03	81,64	-1,64%	329	26.859,56
15.58.03	81,62	-1,66%	95	7.753,90
15.58.03	81,70	-1,57%	91	7.434,70
15.58.00	81,60	-1,69%	34	2.774,40
15.57.59	81,58	-1,71%	33	2.692,14
15.57.59	81,60	-1,69%	10	816,00
15.57.38	81,62	-1,66%	268	21.874,16
15.57.13	81,64	-1,64%	104	8.490,56
15.57.08	81,62	-1,66%	124	10.120,88
15.57.08	81,60	-1,69%	72	5.875,20
15.57.07	81,58	-1,71%	252	20.558,16
15.57.07	81,56	-1,73%	148	12.070,88
15.56.48	81,54	-1,76%	51	4.158,54
15.56.04	81,54	-1,76%	185	15.084,90
15.56.04	81,56	-1,73%	116	9.460,96
15.55.59	81,54	-1,76%	191	15.574,14
15.55.59	81,52	-1,78%	45	3.668,40
15.55.56	81,56	-1,73%	105	8.563,80
15.55.28	81,60	-1,69%	213	17.380,80
15.55.25	81,62	-1,66%	104	8.488,48
15.55.11	81,64	-1,64%	509	41.554,76
15.54.59	81,62	-1,66%	111	9.059,82

Ora	Valore	Var.%	Volume	Controvalore
15.54.59	81,60	-1,69%	17	1.387,20
15.54.33	81,64	-1,64%	181	14.776,84
15.54.05	81,62	-1,66%	167	13.630,54
15.53.59	81,60	-1,69%	59	4.814,40
15.53.05	81,62	-1,66%	225	18.364,50
15.52.25	81,60	-1,69%	151	12.321,60
15.52.15	81,58	-1,71%	70	5.710,60
15.52.07	81,56	-1,73%	43	3.507,08
15.52.01	81,54	-1,76%	139	11.334,06
15.51.59	81,52	-1,78%	31	2.527,12
15.51.59	81,54	-1,76%	14	1.141,56
15.51.17	81,56	-1,73%	43	3.507,08
15.51.05	81,58	-1,71%	56	4.568,48
15.50.59	81,58	-1,71%	107	8.729,06
15.50.59	81,56	-1,73%	128	10.439,68
15.50.41	81,62	-1,66%	105	8.570,10
15.49.59	81,62	-1,66%	14	1.142,68
15.49.59	81,64	-1,64%	125	10.205,00
15.49.59	81,64	-1,64%	31	2.530,84
15.49.50	81,62	-1,66%	102	8.325,24
15.49.25	81,66	-1,61%	119	9.717,54
15.49.20	81,68	-1,59%	76	6.207,68
15.49.13	81,66	-1,61%	143	11.677,38
15.49.05	81,62	-1,66%	344	28.077,28
15.49.05	81,64	-1,64%	173	14.123,72
15.48.59	81,60	-1,69%	59	4.814,40
15.48.46	81,62	-1,66%	242	19.752,04
15.48.43	81,60	-1,69%	381	31.089,60
15.48.27	81,58	-1,71%	12	978,96
15.48.27	81,60	-1,69%	303	24.724,80

Ora	Valore	Var.%	Volume	Controvalore
15.48.24	81,56	-1,73%	86	7.014,16
15.48.24	81,58	-1,71%	104	8.484,32
15.47.59	81,62	-1,66%	14	1.142,68
15.47.59	81,64	-1,64%	116	9.470,24
15.47.59	81,60	-1,69%	31	2.529,60
15.47.41	81,66	-1,61%	315	25.722,90
15.47.36	81,68	-1,59%	104	8.494,72
15.47.33	81,66	-1,61%	3	244,98
15.47.06	81,72	-1,54%	149	12.176,28
15.47.06	81,70	-1,57%	330	26.961,00
15.46.42	81,78	-1,47%	131	10.713,18
15.46.42	81,80	-1,45%	82	6.707,60
15.46.42	81,78	-1,47%	148	12.103,44
15.46.42	81,74	-1,52%	378	30.897,72
15.46.26	81,72	-1,54%	188	15.363,36
15.46.00	81,70	-1,57%	345	28.186,50
15.46.00	81,68	-1,59%	21	1.715,28
15.45.59	81,66	-1,61%	7	571,62
15.45.59	81,68	-1,59%	160	13.068,80
15.45.59	81,66	-1,61%	59	4.817,94
15.45.06	81,68	-1,59%	139	11.353,52
15.44.59	81,66	-1,61%	59	4.817,94
15.44.13	81,68	-1,59%	64	5.227,52
15.44.00	81,66	-1,61%	28	2.286,48
15.43.59	81,64	-1,64%	59	4.816,76
15.43.59	81,66	-1,61%	111	9.064,26
15.43.00	81,62	-1,66%	158	12.895,96
15.42.59	81,60	-1,69%	31	2.529,60
15.42.59	81,58	-1,71%	14	1.142,12
15.42.59	81,60	-1,69%	111	9.057,60

Ora	Valore	Var.%	Volume	Controvalore
15.42.59	81,62	-1,66%	138	11.263,56
15.42.20	81,66	-1,61%	397	32.419,02
15.42.15	81,64	-1,64%	47	3.837,08
15.41.59	81,68	-1,59%	17	1.388,56
15.41.59	81,66	-1,61%	51	4.164,66
15.41.55	81,72	-1,54%	48	3.922,56
15.41.44	81,70	-1,57%	104	8.496,80
15.41.26	81,68	-1,59%	74	6.044,32
15.41.14	81,66	-1,61%	68	5.552,88
15.41.12	81,62	-1,66%	28	2.285,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide