Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:08
24.025 +0,60%

Dsm-Firmenich

ISIN: CH1216478797 - Mercato: Euronext - Amsterdam

68,78
+1,45%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 10.08
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.08.2468,78+1,45%249
10.08.0868,80+1,47%145
10.07.3168,84+1,53%21
10.07.2468,86+1,56%33
10.07.2468,82+1,50%84
10.07.2468,80+1,47%90
10.06.1468,78+1,45%6
10.04.4268,70+1,33%371
10.04.3968,72+1,36%84
10.04.3968,70+1,33%408
10.03.5268,64+1,24%369
10.03.5268,66+1,27%90
10.03.4468,66+1,27%31
10.03.1968,68+1,30%14
10.03.1268,66+1,27%13
9.59.5068,64+1,24%15
9.59.3468,62+1,21%105
9.58.1568,66+1,27%38
9.57.5668,68+1,30%111
9.57.5668,66+1,27%51
9.57.5668,64+1,24%124
9.57.1068,60+1,18%355
9.57.0668,62+1,21%190
9.56.5268,60+1,18%84
9.55.5968,58+1,15%331
9.55.0968,56+1,12%179
9.54.2668,60+1,18%58
9.54.2668,58+1,15%199
9.54.0968,56+1,12%555
9.53.4768,58+1,15%303
OraValoreVar.%Volume
9.53.3768,60+1,18%100
9.53.2268,60+1,18%215
9.53.2268,58+1,15%138
9.53.2268,58+1,15%110
9.53.1268,60+1,18%472
9.53.0668,64+1,24%344
9.53.0668,58+1,15%16
9.53.0668,62+1,21%577
9.53.0668,60+1,18%232
9.53.0668,58+1,15%218
9.53.0668,56+1,12%213
9.53.0668,60+1,18%268
9.51.2668,58+1,15%135
9.50.5368,56+1,12%110
9.50.5368,52+1,06%441
9.50.5368,54+1,09%195
9.50.4268,58+1,15%30
9.50.3568,60+1,18%90
9.50.3568,62+1,21%104
9.48.5168,64+1,24%396
9.48.1568,66+1,27%77
9.48.1068,70+1,33%166
9.48.1068,68+1,30%143
9.48.0568,74+1,39%169
9.47.4268,76+1,42%205
9.47.4068,74+1,39%190
9.47.3568,72+1,36%684
9.47.1268,70+1,33%36
9.45.3568,72+1,36%195
9.43.3468,74+1,39%325
OraValoreVar.%Volume
9.40.4668,70+1,33%195
9.40.4568,72+1,36%197
9.39.5768,74+1,39%405
9.39.0768,72+1,36%98
9.39.0468,74+1,39%271
9.38.4268,70+1,33%105
9.38.4268,72+1,36%348
9.37.5868,74+1,39%141
9.37.5168,76+1,42%105
9.36.1968,74+1,39%202
9.35.4668,72+1,36%143
9.35.3768,68+1,30%110
9.34.0268,64+1,24%52
9.33.5568,62+1,21%10
9.33.1668,60+1,18%78
9.32.5868,58+1,15%161
9.32.5868,60+1,18%50
9.32.3668,58+1,15%200
9.32.2468,62+1,21%52
9.32.1568,60+1,18%105
9.32.1568,58+1,15%1.400
9.32.0468,62+1,21%42
9.32.0168,60+1,18%249
9.32.0168,58+1,15%125
9.31.5968,60+1,18%48
9.31.0168,62+1,21%107
9.30.5668,60+1,18%105
9.30.5668,62+1,21%700
9.30.5368,58+1,15%112
9.30.5368,56+1,12%339
OraValoreVar.%Volume
9.30.5368,58+1,15%281
9.30.4368,60+1,18%100
9.30.3968,62+1,21%250
9.30.2968,64+1,24%30
9.30.1568,66+1,27%106
9.29.2068,62+1,21%8
9.28.3568,60+1,18%350
9.28.2268,58+1,15%105
9.27.5068,60+1,18%237
9.27.4568,58+1,15%121

(*) I dati sono limitati agli ultimi 100 contratti.

```