Dsm-Firmenich

ISIN: CH1216478797 - Mercato: Euronext - Amsterdam

82,52

-0,58%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.03.22	82,52	-0,58%	2	165,04
17.02.56	82,58	-0,51%	62	5.119,96
17.02.50	82,56	-0,53%	311	25.676,16
17.01.53	82,54	-0,55%	357	29.466,78
17.01.37	82,58	-0,51%	1	82,58
17.01.32	82,60	-0,48%	95	7.847,00
17.01.31	82,58	-0,51%	63	5.202,54
17.00.54	82,56	-0,53%	79	6.522,24
17.00.35	82,54	-0,55%	64	5.282,56
17.00.08	82,52	-0,58%	207	17.081,64
17.00.08	82,54	-0,55%	439	36.235,06
16.59.46	82,52	-0,58%	104	8.582,08
16.59.32	82,54	-0,55%	282	23.276,28
16.59.25	82,56	-0,53%	200	16.512,00
16.59.02	82,58	-0,51%	219	18.085,02
16.57.42	82,56	-0,53%	245	20.227,20
16.57.35	82,54	-0,55%	105	8.666,70
16.57.34	82,50	-0,60%	57	4.702,50
16.57.34	82,52	-0,58%	305	25.168,60
16.57.34	82,50	-0,60%	795	65.587,50
16.56.53	82,44	-0,67%	104	8.573,76
16.56.23	82,48	-0,63%	104	8.577,92
16.55.40	82,42	-0,70%	231	19.039,02
16.55.30	82,40	-0,72%	127	10.464,80
16.54.41	82,38	-0,75%	750	61.785,00
16.54.01	82,40	-0,72%	105	8.652,00
16.53.49	82,36	-0,77%	60	4.941,60
16.53.20	82,34	-0,80%	144	11.856,96
16.53.05	82,32	-0,82%	470	38.690,40
16.53.05	82,30	-0,84%	291	23.949,30

Ora	Valore	Var.%	Volume	Controvalore
16.52.52	82,32	-0,82%	98	8.067,36
16.52.35	82,34	-0,80%	99	8.151,66
16.52.28	82,36	-0,77%	71	5.847,56
16.52.20	82,38	-0,75%	71	5.848,98
16.52.01	82,38	-0,75%	107	8.814,66
16.52.01	82,36	-0,77%	21	1.729,56
16.52.01	82,40	-0,72%	515	42.436,00
16.51.46	82,34	-0,80%	104	8.563,36
16.51.35	82,32	-0,82%	185	15.229,20
16.51.32	82,34	-0,80%	120	9.880,80
16.51.27	82,36	-0,77%	191	15.730,76
16.51.25	82,40	-0,72%	528	43.507,20
16.51.25	82,38	-0,75%	77	6.343,26
16.50.37	82,42	-0,70%	20	1.648,40
16.50.23	82,38	-0,75%	80	6.590,40
16.50.04	82,40	-0,72%	68	5.603,20
16.49.50	82,42	-0,70%	92	7.582,64
16.48.23	82,46	-0,65%	201	16.574,46
16.48.13	82,42	-0,70%	90	7.417,80
16.47.47	82,44	-0,67%	213	17.559,72
16.47.47	82,42	-0,70%	549	45.248,58
16.47.13	82,40	-0,72%	99	8.157,60
16.47.11	82,42	-0,70%	279	22.995,18
16.46.45	82,44	-0,67%	104	8.573,76
16.46.45	82,46	-0,65%	212	17.481,52
16.44.55	82,40	-0,72%	104	8.569,60
16.43.58	82,38	-0,75%	104	8.567,52
16.43.24	82,40	-0,72%	186	15.326,40
16.43.24	82,42	-0,70%	234	19.286,28
16.42.50	82,48	-0,63%	104	8.577,92

Ora	Valore	Var.%	Volume	Controvalore
16.42.49	82,46	-0,65%	104	8.575,84
16.42.25	82,48	-0,63%	563	46.436,24
16.42.25	82,46	-0,65%	213	17.563,98
16.42.17	82,42	-0,70%	40	3.296,80
16.42.05	82,40	-0,72%	15	1.236,00
16.42.05	82,38	-0,75%	188	15.487,44
16.41.14	82,36	-0,77%	96	7.906,56
16.40.47	82,26	-0,89%	93	7.650,18
16.40.39	82,24	-0,92%	38	3.125,12
16.40.39	82,20	-0,96%	104	8.548,80
16.40.08	82,22	-0,94%	5	411,10
16.39.56	82,26	-0,89%	134	11.022,84
16.38.13	82,28	-0,87%	106	8.721,68
16.38.13	82,30	-0,84%	481	39.586,30
16.38.07	82,28	-0,87%	104	8.557,12
16.38.07	82,30	-0,84%	192	15.801,60
16.37.57	82,32	-0,82%	81	6.667,92
16.37.27	82,28	-0,87%	52	4.278,56
16.37.27	82,30	-0,84%	15	1.234,50
16.36.34	82,20	-0,96%	104	8.548,80
16.36.34	82,16	-1,01%	173	14.213,68
16.36.34	82,14	-1,04%	186	15.278,04
16.36.13	82,08	-1,11%	213	17.483,04
16.36.13	82,06	-1,13%	130	10.667,80
16.36.13	82,04	-1,16%	107	8.778,28
16.35.08	81,98	-1,23%	200	16.396,00
16.34.48	82,00	-1,20%	40	3.280,00
16.34.22	81,94	-1,28%	74	6.063,56
16.34.04	81,96	-1,25%	116	9.507,36
16.33.54	81,98	-1,23%	257	21.068,86

Ora	Valore	Var.%	Volume	Controvalore
16.33.46	81,94	-1,28%	200	16.388,00
16.33.40	81,98	-1,23%	104	8.525,92
16.32.49	81,96	-1,25%	180	14.752,80
16.32.49	81,98	-1,23%	100	8.198,00
16.32.49	81,96	-1,25%	100	8.196,00
16.32.45	81,94	-1,28%	104	8.521,76
16.32.35	81,94	-1,28%	104	8.521,76
16.32.35	81,92	-1,30%	411	33.669,12
16.32.35	81,92	-1,30%	215	17.612,80
16.32.20	81,90	-1,33%	169	13.841,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide