Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Dsm-Firmenich

ISIN: CH1216478797 - Mercato: Euronext - Amsterdam

68,12
+0,47%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 9.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.14.2268,12+0,47%15
9.14.1668,14+0,50%84
9.14.1668,12+0,47%71
9.14.0868,14+0,50%363
9.14.0868,10+0,44%61
9.13.2668,18+0,56%82
9.13.0468,22+0,62%90
9.13.0468,20+0,59%155
9.12.3468,26+0,68%89
9.12.3268,30+0,74%168
9.12.1868,34+0,80%100
9.12.0468,28+0,71%140
9.12.0368,24+0,65%220
9.12.0368,26+0,68%86
9.11.4668,20+0,59%90
9.11.4668,18+0,56%88
9.11.4668,22+0,62%85
9.11.0668,06+0,38%37
9.10.1367,98+0,27%348
9.10.1367,96+0,24%18
9.09.5967,92+0,18%325
9.09.3767,96+0,24%75
9.09.3267,92+0,18%148
9.09.3067,94+0,21%289
9.09.2667,96+0,24%10
9.09.2167,94+0,21%852
9.09.2167,92+0,18%283
9.09.0067,98+0,27%14
9.09.0067,96+0,24%243
9.08.3168,04+0,35%300
OraValoreVar.%Volume
9.08.1968,00+0,29%402
9.06.5968,06+0,38%228
9.06.5968,08+0,41%31
9.06.3168,12+0,47%139
9.06.2968,14+0,50%61
9.06.0668,18+0,56%58
9.05.4668,20+0,59%27
9.05.3068,24+0,65%298
9.05.1768,20+0,59%228
9.05.1368,16+0,53%129
9.05.0868,22+0,62%25
9.04.4168,18+0,56%42
9.04.3368,20+0,59%361
9.03.3268,26+0,68%269
9.03.3168,20+0,59%400
9.03.2768,24+0,65%128
9.03.2768,26+0,68%277
9.03.2368,32+0,77%142
9.03.2368,30+0,74%6.158
9.03.2368,32+0,77%43
9.03.2368,30+0,74%147
9.03.2068,24+0,65%43
9.03.2068,22+0,62%125
9.03.2068,20+0,59%81
9.03.2068,18+0,56%189
9.03.2068,16+0,53%50
9.03.1968,12+0,47%137
9.03.1468,12+0,47%140
9.03.1468,14+0,50%660
9.02.0668,10+0,44%137
OraValoreVar.%Volume
9.02.0268,12+0,47%322
9.02.0268,14+0,50%129
9.02.0268,16+0,53%24
9.02.0268,14+0,50%25
9.02.0268,12+0,47%243
9.02.0268,10+0,44%257
9.02.0268,14+0,50%39
9.02.0168,10+0,44%121
9.01.5068,12+0,47%84
9.01.3968,10+0,44%40
9.01.2668,06+0,38%375
9.01.2668,08+0,41%320
9.01.2468,10+0,44%27
9.01.2268,16+0,53%52
9.01.2068,18+0,56%226
9.01.2068,14+0,50%13
9.01.0568,12+0,47%190
9.01.0568,10+0,44%43
9.00.5468,06+0,38%10
9.00.5468,14+0,50%175
9.00.5168,02+0,32%44
9.00.4868,04+0,35%144
9.00.4868,02+0,32%58
9.00.4168,04+0,35%141
9.00.4068,06+0,38%306
9.00.3268,04+0,35%148
9.00.3268,06+0,38%154
9.00.3268,16+0,53%678
9.00.3268,14+0,50%51
9.00.3268,12+0,47%51
OraValoreVar.%Volume
9.00.3268,08+0,41%10
9.00.2868,06+0,38%61
9.00.2868,12+0,47%688
9.00.2868,10+0,44%42
9.00.2868,08+0,41%43
9.00.2868,06+0,38%61
9.00.2868,02+0,32%51
9.00.2767,94+0,21%91
9.00.2767,92+0,18%501
9.00.2667,90+0,15%228

(*) I dati sono limitati agli ultimi 100 contratti.

```