Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dsm-Firmenich

ISIN: CH1216478797 - Mercato: Euronext - Amsterdam

66
-2,65%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2466,00-2,65%309.612
17.29.5866,08-2,54%159
17.29.5666,02-2,63%100
17.29.3065,98-2,68%302
17.29.3066,00-2,65%227
17.29.1566,00-2,65%250
17.29.0066,02-2,63%20
17.27.5466,00-2,65%142
17.27.2766,02-2,63%254
17.27.1566,00-2,65%173
17.26.5265,98-2,68%130
17.26.3065,96-2,71%273
17.26.0965,98-2,68%129
17.25.5466,00-2,65%550
17.25.5266,02-2,63%174
17.25.4866,04-2,60%471
17.25.4866,02-2,63%214
17.25.4866,00-2,65%458
17.25.4866,02-2,63%254
17.25.3966,00-2,65%254
17.25.3665,98-2,68%336
17.25.3665,96-2,71%385
17.25.3565,98-2,68%209
17.25.3365,94-2,74%123
17.25.3265,92-2,77%214
17.25.2165,90-2,80%168
17.25.1565,92-2,77%395
17.25.1565,90-2,80%275
17.25.1365,88-2,83%784
17.25.0965,86-2,86%369
OraValoreVar.%Volume
17.25.0965,88-2,83%213
17.25.0965,90-2,80%805
17.25.0965,88-2,83%1.151
17.25.0065,84-2,89%314
17.25.0065,86-2,86%251
17.24.4465,88-2,83%365
17.24.4465,86-2,86%131
17.24.0465,86-2,86%383
17.23.5665,88-2,83%339
17.23.4965,86-2,86%219
17.23.4565,88-2,83%256
17.23.4565,90-2,80%252
17.23.2065,86-2,86%147
17.23.1965,88-2,83%238
17.23.1965,90-2,80%333
17.22.5265,88-2,83%331
17.22.3465,92-2,77%334
17.22.2765,94-2,74%269
17.22.2365,90-2,80%616
17.22.0665,88-2,83%390
17.21.5665,86-2,86%212
17.21.5465,88-2,83%119
17.21.4765,90-2,80%152
17.21.4465,88-2,83%393
17.21.4365,90-2,80%665
17.21.4365,94-2,74%537
17.21.4365,96-2,71%438
17.21.4365,98-2,68%250
17.21.3466,00-2,65%4
17.21.1365,98-2,68%200
OraValoreVar.%Volume
17.21.1165,96-2,71%250
17.20.5665,98-2,68%642
17.20.5666,00-2,65%482
17.20.5066,00-2,65%233
17.20.5066,02-2,63%262
17.20.1666,04-2,60%747
17.20.1666,06-2,57%247
17.20.1666,02-2,63%464
17.20.0566,08-2,54%249
17.19.4566,14-2,45%171
17.19.2866,16-2,42%35
17.19.2366,12-2,48%83
17.19.0366,14-2,45%249
17.18.3566,18-2,39%825
17.18.3266,16-2,42%365
17.17.4766,12-2,48%165
17.17.2166,14-2,45%571
17.16.4866,16-2,42%297
17.16.4466,18-2,39%262
17.16.3366,20-2,36%33
17.16.1966,22-2,33%344
17.16.0466,24-2,30%131
17.15.3966,26-2,27%124
17.15.3566,28-2,24%148
17.15.0766,30-2,21%50
17.15.0766,32-2,18%481
17.15.0766,30-2,21%501
17.14.5666,32-2,18%126
17.14.5266,30-2,21%120
17.14.2266,26-2,27%14
OraValoreVar.%Volume
17.13.2766,24-2,30%195
17.12.0666,20-2,36%218
17.11.3666,22-2,33%79
17.11.1066,24-2,30%212
17.09.4966,20-2,36%123
17.09.4966,18-2,39%511
17.09.4466,20-2,36%127
17.08.0666,22-2,33%214
17.08.0166,24-2,30%135
17.07.5866,22-2,33%27

(*) I dati sono limitati agli ultimi 100 contratti.

```