Dsm-Firmenich

ISIN: CH1216478797 - Mercato: Euronext - Amsterdam

82,16

-1,01%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	82,16	-1,01%	444.376	36.509.932,16
17.29.59	82,36	-0,77%	396	32.614,56
17.29.59	82,40	-0,72%	279	22.989,60
17.29.59	82,34	-0,80%	440	36.229,60
17.29.59	82,36	-0,77%	1.280	105.420,80
17.29.59	82,38	-0,75%	232	19.112,16
17.29.59	82,42	-0,70%	109	8.983,78
17.29.59	82,34	-0,80%	1.018	83.822,12
17.29.55	82,40	-0,72%	32	2.636,80
17.29.55	82,42	-0,70%	180	14.835,60
17.29.54	82,40	-0,72%	2.220	182.928,00
17.29.54	82,42	-0,70%	2.040	168.136,80
17.29.51	82,38	-0,75%	180	14.828,40
17.29.51	82,40	-0,72%	122	10.052,80
17.29.47	82,40	-0,72%	540	44.496,00
17.29.31	82,38	-0,75%	497	40.942,86
17.29.31	82,40	-0,72%	663	54.631,20
17.29.31	82,38	-0,75%	1.235	101.739,30
17.29.22	82,36	-0,77%	1.164	95.867,04
17.29.20	82,38	-0,75%	1.660	136.750,80
17.29.11	82,36	-0,77%	285	23.472,60
17.29.07	82,38	-0,75%	3.884	319.963,92
17.28.43	82,36	-0,77%	439	36.156,04
17.28.35	82,35	-0,78%	2	164,70
17.28.32	82,36	-0,77%	231	19.025,16
17.28.10	82,34	-0,80%	275	22.643,50
17.28.02	82,32	-0,82%	668	54.989,76
17.27.52	82,30	-0,84%	1.508	124.108,40
17.27.40	82,32	-0,82%	210	17.287,20
17.27.39	82,34	-0,80%	27	2.223,18

Ora	Valore	Var.%	Volume	Controvalore
17.27.38	82,32	-0,82%	200	16.464,00
17.27.37	82,34	-0,80%	1.375	113.217,50
17.27.31	82,38	-0,75%	208	17.135,04
17.27.16	82,36	-0,77%	2	164,72
17.27.13	82,34	-0,80%	887	73.035,58
17.27.02	82,36	-0,77%	109	8.977,24
17.27.01	82,38	-0,75%	230	18.947,40
17.27.00	82,36	-0,77%	193	15.895,48
17.27.00	82,38	-0,75%	280	23.066,40
17.27.00	82,36	-0,77%	913	75.194,68
17.26.30	82,42	-0,70%	771	63.545,82
17.26.30	82,40	-0,72%	135	11.124,00
17.25.09	82,40	-0,72%	757	62.376,80
17.25.03	82,42	-0,70%	386	31.814,12
17.24.20	82,40	-0,72%	16	1.318,40
17.23.52	82,42	-0,70%	72	5.934,24
17.23.46	82,44	-0,67%	263	21.681,72
17.23.43	82,42	-0,70%	282	23.242,44
17.22.23	82,40	-0,72%	200	16.480,00
17.22.12	82,36	-0,77%	177	14.577,72
17.22.12	82,38	-0,75%	40	3.295,20
17.22.04	82,34	-0,80%	904	74.435,36
17.22.03	82,32	-0,82%	63	5.186,16
17.21.45	82,30	-0,84%	86	7.077,80
17.21.25	82,32	-0,82%	261	21.485,52
17.20.35	82,36	-0,77%	375	30.885,00
17.20.30	82,38	-0,75%	130	10.709,40
17.19.39	82,40	-0,72%	155	12.772,00
17.19.30	82,38	-0,75%	3	247,14
17.19.28	82,40	-0,72%	193	15.903,20

Ora	Valore	Var.%	Volume	Controvalore
17.19.28	82,38	-0,75%	90	7.414,20
17.19.20	82,40	-0,72%	130	10.712,00
17.19.20	82,42	-0,70%	92	7.582,64
17.19.20	82,40	-0,72%	8	659,20
17.19.20	82,42	-0,70%	591	48.710,22
17.19.20	82,42	-0,70%	80	6.593,60
17.19.07	82,44	-0,67%	130	10.717,20
17.18.46	82,46	-0,65%	192	15.832,32
17.18.39	82,44	-0,67%	565	46.578,60
17.18.29	82,42	-0,70%	119	9.807,98
17.18.06	82,50	-0,60%	508	41.910,00
17.18.01	82,48	-0,63%	260	21.444,80
17.17.57	82,42	-0,70%	85	7.005,70
17.17.57	82,38	-0,75%	109	8.979,42
17.17.57	82,36	-0,77%	298	24.543,28
17.17.54	82,34	-0,80%	413	34.006,42
17.17.46	82,36	-0,77%	130	10.706,80
17.17.46	82,34	-0,80%	646	53.191,64
17.17.19	82,38	-0,75%	133	10.956,54
17.17.18	82,40	-0,72%	451	37.162,40
17.17.10	82,38	-0,75%	153	12.604,14
17.16.46	82,40	-0,72%	256	21.094,40
17.16.23	82,44	-0,67%	339	27.947,16
17.16.23	82,42	-0,70%	192	15.824,64
17.16.23	82,40	-0,72%	280	23.072,00
17.16.19	82,42	-0,70%	319	26.291,98
17.16.19	82,40	-0,72%	196	16.150,40
17.16.03	82,38	-0,75%	60	4.942,80
17.15.51	82,40	-0,72%	114	9.393,60
17.15.45	82,36	-0,77%	94	7.741,84

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	82,38	-0,75%	53	4.366,14
17.15.41	82,34	-0,80%	260	21.408,40
17.15.39	82,36	-0,77%	120	9.883,20
17.15.39	82,34	-0,80%	130	10.704,20
17.15.36	82,36	-0,77%	249	20.507,64
17.15.28	82,34	-0,80%	534	43.969,56
17.15.04	82,36	-0,77%	276	22.731,36
17.15.02	82,38	-0,75%	101	8.320,38
17.14.55	82,42	-0,70%	130	10.714,60
17.14.55	82,46	-0,65%	92	7.586,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide