Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ducommun Incorporated

Mercato: NYSE

90,04
+0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0290,04INV.16.190
21.59.5989,95-0,10%150
21.59.5889,96-0,09%200
21.59.3690,105+0,07%100
21.59.2590,11+0,08%100
21.59.2590,10+0,07%100
21.59.1390,085+0,05%200
21.58.3090,06+0,02%100
21.57.3090,20+0,18%100
21.57.3090,22+0,20%300
21.57.3090,20+0,18%200
21.57.3090,22+0,20%200
21.57.2990,18+0,16%100
21.57.2990,17+0,14%100
21.57.2990,18+0,16%100
21.56.2589,92-0,13%100
21.56.0989,90-0,16%100
21.55.4790,09+0,06%200
21.55.0890,185+0,16%100
21.55.0390,28+0,27%300
21.55.0390,27+0,26%100
21.55.0390,28+0,27%100
21.52.5090,21+0,19%100
21.52.5090,185+0,16%100
21.52.4790,155+0,13%100
21.52.3290,16+0,13%200
21.52.2690,17+0,14%100
21.52.2690,175+0,15%100
21.50.2990,19+0,17%100
21.50.1790,29+0,28%100
OraValoreVar.%Volume
21.48.5490,20+0,18%100
21.48.1990,28+0,27%145
21.47.3790,315+0,31%100
21.45.0190,35+0,34%446
21.45.0190,31+0,30%100
21.45.0190,23+0,21%200
21.45.0190,28+0,27%155
21.41.1890,08+0,04%100
21.34.3990,30+0,29%100
21.30.3490,48+0,49%100
21.27.0790,49+0,50%100
21.26.2190,595+0,62%228
21.22.4490,64+0,67%100
21.22.4490,65+0,68%100
21.22.4490,68+0,71%100
21.19.4590,77+0,81%100
21.12.1490,765+0,81%100
21.08.2690,7805+0,82%116
21.06.3090,82+0,87%200
21.06.2890,83+0,88%100
20.49.5990,98+1,04%100
20.49.4791,04+1,11%300
20.30.3891,09+1,17%100
20.23.3390,84+0,89%100
20.21.1490,81+0,86%100
20.20.2790,88+0,93%100
20.12.3891,11+1,19%400
20.12.3391,06+1,13%100
20.09.2791,175+1,26%800
19.54.1091,18+1,27%100
OraValoreVar.%Volume
19.54.1091,19+1,28%220
19.53.2091,13+1,21%100
19.41.0391,135+1,22%100
19.40.1591,11+1,19%400
19.32.5091,06+1,13%100
19.21.5791,0176+1,09%400
19.15.0790,84+0,89%100
18.54.2591,09+1,17%142
18.49.1291,21+1,30%100
18.47.4691,42+1,53%329
18.46.3691,07+1,14%100
18.42.0091,18+1,27%100
18.35.1991,175+1,26%100
18.21.1591,01+1,08%100
18.11.2290,94+1,00%100
18.08.3291,07+1,14%100
17.49.5991,30+1,40%100
17.31.4291,295+1,39%100
17.23.1691,10+1,18%100
17.22.5091,59+1,72%100
17.22.3791,60+1,73%100
17.22.3791,61+1,74%100
17.22.3691,49+1,61%100
17.22.2491,405+1,52%100
17.22.2291,24+1,33%216
17.22.2291,15+1,23%300
17.22.2291,24+1,33%400
17.22.2291,17+1,25%100
17.15.5990,8951+0,95%160
17.15.5690,895+0,95%200
OraValoreVar.%Volume
17.08.0090,51+0,52%100
17.02.4390,815+0,86%110
16.40.2990,82+0,87%100
16.33.2690,78+0,82%100
16.26.3090,82+0,87%100
16.23.0490,87+0,92%100
16.20.3590,99+1,06%100
16.18.4390,86+0,91%100
16.18.4390,98+1,04%100
16.17.4290,83+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```