Milano 17:35
49.481 +1,00%
Nasdaq 21:35
29.406 +1,17%
Dow Jones 21:35
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Ducommun Incorporated

Mercato: NYSE

153,2
+5,63%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.35.23153,20+5,63%100
21.35.12152,86+5,40%100
21.35.10153,215+5,64%100
21.34.24153,225+5,65%100
21.34.00152,85+5,39%100
21.33.08153,11+5,57%100
21.32.32153,115+5,57%100
21.32.28153,12+5,58%100
21.32.28153,21+5,64%300
21.32.10153,36+5,74%100
21.32.06153,08+5,55%100
21.31.54153,36+5,74%100
21.31.39153,16+5,61%100
21.31.39153,12+5,58%760
21.31.39153,28+5,69%463
21.31.38153,28+5,69%300
21.31.23153,21+5,64%200
21.31.19153,265+5,68%100
21.31.19153,275+5,69%100
21.31.18153,16+5,61%104
21.31.18153,255+5,67%146
21.31.18153,16+5,61%311
21.31.18153,1925+5,63%100
21.31.18153,30+5,70%100
21.31.18153,29+5,70%100
21.31.18153,16+5,61%400
21.31.18153,14+5,59%500
21.30.29153,40+5,77%113
21.30.29153,36+5,74%100
21.30.06153,14+5,59%100
OraValoreVar.%Volume
21.30.05153,41+5,78%210
21.29.59153,35+5,74%200
21.29.07153,36+5,74%200
21.28.32153,63+5,93%100
21.28.32153,61+5,92%200
21.28.32153,615+5,92%100
21.28.32153,61+5,92%312
21.28.32153,49+5,83%100
21.28.32153,47+5,82%805
21.28.32153,61+5,92%122
21.28.32153,295+5,70%100
21.28.16153,665+5,95%100
21.28.11153,60+5,91%300
21.28.11153,61+5,92%200
21.28.11153,72+5,99%100
21.27.40153,61+5,92%100
21.27.40153,72+5,99%100
21.27.40153,695+5,97%100
21.27.40153,815+6,06%100
21.27.40153,78+6,03%100
21.27.40153,765+6,02%100
21.27.38153,75+6,01%100
21.27.38153,76+6,02%110
21.27.38153,74+6,01%190
21.27.38153,75+6,01%430
21.27.38153,76+6,02%100
21.26.49153,955+6,15%100
21.26.23153,95+6,15%400
21.26.05153,76+6,02%190
21.26.05153,78+6,03%190
OraValoreVar.%Volume
21.25.17153,745+6,01%100
21.23.15153,74+6,01%100
21.22.26153,86+6,09%100
21.22.26153,895+6,11%100
21.22.26153,83+6,07%100
21.22.26153,61+5,92%100
21.22.18153,61+5,92%218
21.22.18153,615+5,92%200
21.22.18153,59+5,90%100
21.22.18153,67+5,96%390
21.21.53153,425+5,79%144
21.21.13153,24+5,66%100
21.20.57153,45+5,81%670
21.20.55153,49+5,83%100
21.20.55153,23+5,65%272
21.20.55153,24+5,66%100
21.20.55153,23+5,65%200
21.20.55153,24+5,66%100
21.19.55153,71+5,98%100
21.19.55153,50+5,84%100
21.19.23153,45+5,81%100
21.19.23153,625+5,93%500
21.19.23153,17+5,61%100
21.19.23153,16+5,61%100
21.19.23153,21+5,64%100
21.19.23153,17+5,61%100
21.19.23153,16+5,61%100
21.19.23153,17+5,61%100
21.19.23153,16+5,61%400
21.19.23153,17+5,61%200
OraValoreVar.%Volume
21.19.23153,4375+5,80%100
21.19.20153,68+5,96%392
21.19.17153,6275+5,93%100
21.19.17153,675+5,96%100
21.19.17153,68+5,96%100
21.19.17153,675+5,96%100
21.19.17153,875+6,10%100
21.19.17153,55+5,87%100
21.19.17153,675+5,96%200
21.19.17153,58+5,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```