Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ducommun Incorporated

Mercato: NYSE

120,76
-0,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.56120,76-0,02%100
20.59.46120,78INV.100
20.59.46120,835+0,05%100
20.59.45120,79+0,01%100
20.59.29120,98+0,17%200
20.59.17121,09+0,26%200
20.58.52121,06+0,23%100
20.58.48121,155+0,31%100
20.58.48121,1425+0,30%100
20.58.48121,07+0,24%501
20.58.28121,18+0,33%200
20.58.25121,17+0,32%100
20.58.25121,12+0,28%100
20.58.25121,11+0,27%200
20.57.44121,02+0,20%100
20.57.16121,015+0,19%100
20.57.12121,04+0,22%200
20.56.52120,99+0,17%100
20.56.51121,10+0,26%300
20.56.42121,09+0,26%200
20.56.42121,08+0,25%100
20.55.27121,14+0,30%100
20.55.26121,09+0,26%100
20.55.21121,06+0,23%400
20.55.14121,00+0,18%100
20.55.14121,03+0,21%100
20.55.14120,99+0,17%500
20.55.14121,01+0,19%100
20.55.14121,00+0,18%100
20.55.14120,99+0,17%400
OraValoreVar.%Volume
20.54.25120,765-0,01%100
20.53.54120,95+0,14%100
20.53.54120,93+0,12%100
20.53.52120,83+0,04%100
20.53.47120,87+0,07%100
20.53.45120,765-0,01%100
20.53.44120,76-0,02%100
20.53.44120,72-0,05%100
20.53.44120,92+0,12%100
20.50.36120,555-0,19%100
20.50.27120,90+0,10%400
20.47.47120,71-0,06%100
20.47.43120,88+0,08%200
20.47.38120,81+0,02%100
20.47.38120,82+0,03%500
20.47.25120,505-0,23%100
20.47.24120,81+0,02%200
20.47.24120,80+0,02%500
20.47.24120,79+0,01%100
20.47.24120,71-0,06%108
20.47.07120,49-0,24%100
20.46.56120,78INV.100
20.46.56120,85+0,06%700
20.46.56120,63-0,12%100
20.46.26120,97+0,16%100
20.44.56120,86+0,07%100
20.44.22120,95+0,14%100
20.44.22120,99+0,17%200
20.43.49121,02+0,20%200
20.43.49121,01+0,19%100
OraValoreVar.%Volume
20.42.50121,02+0,20%200
20.42.08121,12+0,28%1.041
20.40.03121,13+0,29%100
20.40.02121,15+0,31%100
20.39.58121,23+0,37%100
20.39.58121,21+0,36%200
20.39.58121,24+0,38%100
20.39.58121,23+0,37%1.409
20.39.58121,24+0,38%100
20.39.51121,30+0,43%100
20.39.23121,38+0,50%409
20.39.05121,23+0,37%100
20.38.15121,22+0,36%200
20.35.36121,32+0,45%100
20.28.20121,45+0,55%200
20.28.20121,50+0,60%100
20.28.20121,45+0,55%100
20.28.20121,50+0,60%100
20.28.20121,43+0,54%300
20.22.12121,64+0,71%500
20.22.12121,63+0,70%100
20.22.12121,55+0,64%100
20.22.12121,69+0,75%200
20.19.25121,29+0,42%100
20.18.28121,415+0,53%100
20.18.09121,40+0,51%100
20.16.44121,39+0,51%100
20.15.02121,24+0,38%100
20.12.34121,38+0,50%100
20.10.10121,385+0,50%100
OraValoreVar.%Volume
20.01.32121,31+0,44%100
20.00.54121,40+0,51%200
19.58.10121,38+0,50%100
19.56.29121,35+0,47%100
19.52.10121,43+0,54%100
19.51.28121,50+0,60%100
19.51.28121,49+0,59%204
19.49.41121,655+0,72%100
19.49.32121,65+0,72%100
19.48.45121,56+0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```