Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ducommun Incorporated

Mercato: NYSE

165,98
-0,35%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.54165,98-0,16%100
21.59.52166,38+0,08%100
21.59.52166,36+0,07%100
21.59.47166,0075-0,15%100
21.59.42166,02-0,14%100
21.59.18165,44-0,49%100
21.59.07165,74-0,31%200
21.59.07165,57-0,41%400
21.59.07165,4575-0,48%100
21.59.00165,33-0,55%100
21.59.00165,34-0,55%1.100
21.59.00165,53-0,43%100
21.59.00165,56-0,42%100
21.59.00165,51-0,45%122
21.59.00165,52-0,44%200
21.59.00165,54-0,43%100
21.59.00165,55-0,42%100
21.58.59165,625-0,38%123
21.58.56165,74-0,31%100
21.58.48165,655-0,36%100
21.58.43166,10-0,09%150
21.58.42166,05-0,12%349
21.58.42166,04-0,13%100
21.58.42166,02-0,14%100
21.58.42165,98-0,16%100
21.58.42165,96-0,17%100
21.58.42166,04-0,13%100
21.58.42165,96-0,17%100
21.58.42166,04-0,13%100
21.58.42166,03-0,13%100
OraValoreVar.%Volume
21.58.42165,98-0,16%100
21.58.42165,96-0,17%100
21.58.16165,68-0,34%300
21.58.11166,10-0,09%113
21.57.49165,875-0,23%400
21.57.49165,87-0,23%200
21.57.49165,875-0,23%200
21.57.49165,92-0,20%100
21.57.36165,70-0,33%100
21.57.36165,69-0,34%100
21.57.36165,52-0,44%100
21.57.36165,69-0,34%167
21.57.36165,68-0,34%200
21.57.36165,69-0,34%200
21.57.36165,68-0,34%100
21.57.36165,60-0,39%122
21.57.36165,71-0,32%100
21.57.10165,395-0,51%100
21.56.07165,4075-0,51%100
21.56.07165,51-0,45%100
21.56.07165,53-0,43%100
21.56.07165,52-0,44%100
21.56.07165,33-0,55%100
21.56.07165,52-0,44%100
21.56.07165,50-0,45%100
21.56.07165,52-0,44%200
21.56.07165,51-0,45%100
21.56.07165,52-0,44%200
21.56.07165,51-0,45%100
21.56.07165,52-0,44%100
OraValoreVar.%Volume
21.56.07165,51-0,45%100
21.56.07165,50-0,45%100
21.56.07165,48-0,46%100
21.56.07165,45-0,48%100
21.56.07165,3975-0,51%100
21.54.05165,47-0,47%100
21.54.05165,71-0,32%100
21.53.45165,72-0,32%100
21.53.45165,67-0,35%200
21.53.18165,445-0,48%100
21.52.14165,4125-0,50%100
21.51.30165,59-0,40%200
21.51.01165,71-0,32%100
21.51.00165,85-0,24%100
21.50.56165,89-0,22%100
21.50.56165,91-0,20%100
21.50.56165,92-0,20%100
21.50.19166,125-0,08%100
21.49.55165,94-0,19%100
21.49.21166,13-0,07%200
21.49.21166,125-0,08%200
21.49.21166,17-0,05%100
21.49.21166,11-0,08%100
21.49.21166,07-0,11%100
21.49.04165,88-0,22%100
21.49.00165,97-0,17%100
21.47.54165,88-0,22%100
21.47.54165,85-0,24%100
21.46.14166,03-0,13%200
21.46.13166,025-0,14%100
OraValoreVar.%Volume
21.46.12166,17-0,05%100
21.46.12166,10-0,09%200
21.46.12166,09-0,10%200
21.46.12166,08-0,10%200
21.46.12166,06-0,11%100
21.46.04165,99-0,16%127
21.45.22165,835-0,25%100
21.44.07165,97-0,17%100
21.44.07165,99-0,16%100
21.44.02165,695-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```