Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Ducommun Incorporated

Mercato: NYSE

184,42
+3,81%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.03184,42+3,81%46.444
21.59.59184,52+3,86%100
21.59.57184,41+3,80%100
21.59.57184,30+3,74%327
21.59.57184,37+3,78%819
21.59.51184,32+3,75%100
21.59.50184,22+3,69%200
21.59.50184,325+3,75%100
21.59.48184,33+3,75%135
21.59.30184,32+3,75%100
21.59.23184,10+3,62%100
21.59.23184,18+3,67%100
21.59.23184,17+3,66%600
21.59.08184,16+3,66%200
21.59.08184,17+3,66%100
21.59.08184,18+3,67%100
21.59.07184,17+3,66%300
21.59.07184,22+3,69%100
21.59.07184,18+3,67%100
21.58.58184,28+3,73%100
21.58.58184,29+3,73%100
21.58.50184,145+3,65%156
21.58.36183,655+3,37%100
21.58.14183,82+3,47%1.300
21.57.50183,63+3,36%200
21.57.49183,77+3,44%100
21.57.49183,74+3,42%100
21.57.49183,62+3,35%100
21.57.49183,63+3,36%224
21.57.48183,67+3,38%100
OraValoreVar.%Volume
21.57.45183,82+3,47%100
21.57.45183,97+3,55%100
21.57.42183,64+3,37%100
21.57.31184,03+3,59%200
21.57.30183,75+3,43%100
21.57.29183,93+3,53%100
21.57.28184,03+3,59%200
21.57.19183,75+3,43%100
21.57.10184,03+3,59%100
21.57.03183,90+3,51%100
21.56.46184,03+3,59%100
21.56.45183,98+3,56%100
21.56.45184,03+3,59%200
21.56.45183,88+3,50%100
21.56.45183,91+3,52%100
21.56.45184,03+3,59%200
21.56.45183,99+3,56%100
21.56.45183,91+3,52%300
21.56.45183,95+3,54%100
21.56.45183,91+3,52%200
21.56.45183,92+3,52%100
21.56.45183,93+3,53%100
21.56.45183,95+3,54%100
21.56.35184,07+3,61%100
21.56.10184,03+3,59%133
21.55.56183,99+3,56%200
21.55.55184,05+3,60%200
21.55.55184,09+3,62%100
21.55.55184,01+3,57%400
21.55.35183,8755+3,50%100
OraValoreVar.%Volume
21.55.32183,81+3,46%300
21.55.32183,77+3,44%544
21.55.21183,65+3,37%200
21.55.07183,59+3,34%100
21.55.07183,61+3,35%100
21.54.46183,58+3,33%100
21.52.20183,59+3,34%105
21.51.59183,63+3,36%100
21.51.57183,65+3,37%216
21.51.50183,55+3,32%100
21.51.38183,53+3,30%100
21.51.38183,37+3,21%100
21.51.38183,48+3,28%100
21.50.01183,44+3,25%100
21.49.04183,23+3,14%100
21.48.25183,24+3,14%100
21.48.20182,94+2,97%100
21.48.03182,65+2,81%200
21.47.22182,745+2,86%200
21.47.10182,80+2,89%100
21.47.04182,745+2,86%275
21.46.17182,80+2,89%200
21.46.09182,695+2,83%100
21.46.09182,89+2,94%200
21.46.09182,88+2,94%100
21.46.09182,80+2,89%200
21.45.24182,695+2,83%100
21.45.20182,69+2,83%200
21.45.17182,70+2,84%100
21.45.17182,76+2,87%100
OraValoreVar.%Volume
21.45.17182,74+2,86%220
21.45.11182,62+2,79%506
21.45.10182,71+2,84%100
21.45.10182,73+2,85%120
21.45.10182,71+2,84%100
21.45.10182,70+2,84%100
21.45.10182,71+2,84%100
21.43.42182,38+2,66%100
21.43.03182,35+2,64%200
21.41.43182,13+2,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```