Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Ducommun Incorporated

Mercato: NYSE

145,01
-0,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.33145,0101-0,01%1.968
17.31.33145,01-0,01%200
17.31.33145,05+0,01%200
17.31.33145,035INV.100
17.31.33145,05+0,01%100
17.31.33145,13+0,07%100
17.23.35145,41+0,26%100
17.21.47145,02-0,01%100
16.50.18144,96-0,05%100
16.50.18145,00-0,02%100
16.50.18145,01-0,01%100
16.50.18145,00-0,02%110
16.50.18145,01-0,01%100
16.50.18145,00-0,02%100
16.42.39145,33+0,21%300
16.41.45145,00-0,02%100
16.41.13145,00-0,02%180
16.41.13145,21+0,12%100
16.38.00145,50+0,32%246
16.35.51146,01+0,68%200
16.34.03146,5781+1,07%400
16.32.57145,965+0,64%200
16.32.44146,255+0,84%100
16.32.44146,25+0,84%300
16.32.44146,26+0,85%100
16.32.44146,25+0,84%100
16.32.44146,26+0,85%100
16.32.44146,26+0,85%200
16.29.37145,51+0,33%100
16.29.37145,50+0,32%102
OraValoreVar.%Volume
16.24.56146,065+0,71%900
16.24.54146,06+0,71%100
16.24.54146,04+0,70%100
16.22.14146,06+0,71%601
16.19.42145,66+0,43%100
16.19.40146,00+0,67%350
16.16.11146,76+1,19%100
16.16.11146,75+1,19%500
16.15.56147,00+1,36%362
16.14.44146,75+1,19%100
16.14.44146,58+1,07%100
16.14.44146,65+1,12%100
16.14.44146,75+1,19%100
16.14.44146,70+1,15%100
16.13.02146,64+1,11%100
16.12.55146,98+1,34%100
16.12.55147,00+1,36%100
16.12.55147,00+1,36%200
16.08.14146,50+1,01%710
16.01.38145,745+0,49%218
15.59.28145,6845+0,45%226
15.59.28145,923+0,62%199
15.58.57145,35+0,22%100
15.58.36145,45+0,29%200
15.58.36145,445+0,29%100
15.58.35145,445+0,29%120
15.55.19144,64-0,27%100
15.54.01144,18-0,59%100
15.54.01144,01-0,70%100
15.54.01144,19-0,58%100
OraValoreVar.%Volume
15.54.01144,18-0,59%100
15.54.01144,30-0,50%1.959
15.54.01144,82-0,14%100
15.54.01144,71-0,22%200
15.54.01144,76-0,19%100
15.54.01144,71-0,22%300
15.54.01144,81-0,15%200
15.54.01144,71-0,22%100
15.54.01144,81-0,15%200
15.53.47144,825-0,14%100
15.44.10146,04+0,70%100
15.43.26146,52+1,03%100
15.42.01146,1454+0,77%199
15.37.46146,821+1,23%131
15.30.08145,75+0,50%100
15.30.08145,76+0,50%200
15.30.08145,78+0,52%174
15.30.04144,94-0,06%100
15.30.04142,95-1,43%3.551
1.00.00145,03INV.141

(*) I dati sono limitati agli ultimi 100 contratti.

```