Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Durr

ISIN: DE0005565204 - Mercato: XETRA

16,38
+1,24%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1816,38+1,24%53.411
17.27.5616,34+0,99%200
17.27.3316,32+0,87%5.100
17.25.0016,32+0,87%5.000
17.25.0016,34+0,99%184
17.24.4916,34+0,99%457
17.24.4916,32+0,87%8.331
17.21.3016,34+0,99%1.182
17.08.2116,36+1,11%100
17.06.0416,34+0,99%250
17.05.0716,36+1,11%77
17.03.1216,38+1,24%585
17.02.5316,34+0,99%381
16.55.3516,36+1,11%145
16.41.1716,34+0,99%400
16.22.5716,38+1,24%1.466
16.22.2716,36+1,11%28
16.20.4116,38+1,24%28
16.15.0416,40+1,36%23
16.09.5316,42+1,48%187
15.55.1116,44+1,61%370
15.44.3116,48+1,85%29
15.38.1116,50+1,98%1.309
15.33.4016,52+2,10%34
15.31.0316,54+2,22%219
15.29.4916,60+2,60%116
15.11.5216,58+2,47%396
15.07.5916,62+2,72%419
15.07.5616,60+2,60%31
15.07.5616,58+2,47%3.034
OraValoreVar.%Volume
14.55.5016,56+2,35%160
14.50.5516,52+2,10%117
14.43.2816,54+2,22%210
14.43.1016,56+2,35%683
14.42.0116,58+2,47%657
14.22.2216,56+2,35%72
14.11.0416,58+2,47%70
14.08.5016,56+2,35%268
13.40.5616,52+2,10%173
13.40.5516,54+2,22%52
13.40.5516,52+2,10%122
13.40.5516,54+2,22%482
13.40.5516,58+2,47%692
13.14.2716,54+2,22%398
13.14.2716,58+2,47%288
13.14.2616,52+2,10%247
13.14.2616,56+2,35%311
13.14.2616,54+2,22%377
13.14.2616,58+2,47%122
13.14.2616,54+2,22%18.077
13.14.2616,56+2,35%589
13.02.0416,57+2,41%101
12.56.2116,60+2,60%460
12.52.1316,58+2,47%76
12.51.3216,56+2,35%294
12.51.1816,54+2,22%38
12.51.0516,50+1,98%460
12.50.0716,54+2,22%541
12.35.5116,52+2,10%319
12.28.5616,50+1,98%42
OraValoreVar.%Volume
12.23.4916,52+2,10%157
11.59.4316,50+1,98%51
11.40.0216,56+2,35%142
11.40.0216,54+2,22%381
11.40.0216,52+2,10%151
11.40.0216,54+2,22%49
11.38.3216,50+1,98%5
11.33.0116,48+1,85%602
11.31.5216,50+1,98%143
11.13.0716,52+2,10%489
11.10.1316,48+1,85%4
11.06.0716,50+1,98%1
10.55.5916,50+1,98%679
10.55.5916,52+2,10%384
10.48.2916,54+2,22%75
10.43.0016,52+2,10%28
10.39.4216,50+1,98%117
10.39.4216,52+2,10%7
10.37.1716,54+2,22%273
10.33.4916,56+2,35%1.024
10.33.1716,58+2,47%621
10.24.3316,60+2,60%699
10.23.3816,56+2,35%233
10.21.1516,60+2,60%34
10.18.5616,56+2,35%67
10.15.1716,58+2,47%614
10.15.0316,60+2,60%1.100
10.14.4816,62+2,72%19
10.14.3516,60+2,60%618
10.14.1316,62+2,72%1.000
OraValoreVar.%Volume
10.05.5016,60+2,60%340
9.54.4616,64+2,84%350
9.54.4616,60+2,60%1.211
9.44.2816,56+2,35%151
9.41.4316,52+2,10%491
9.41.2016,54+2,22%224
9.23.1416,48+1,85%280
9.23.1416,50+1,98%1.179
9.13.0016,48+1,85%164
9.13.0016,46+1,73%108

(*) I dati sono limitati agli ultimi 100 contratti.

```