Durr

ISIN: DE0005565204 - Mercato: XETRA

21,15

+0,24%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.30.22	21,15	+0,24%	432	9.136,80
18.12.32	21,00	-0,47%	1.000	21.000,00
17.35.03	21,15	+0,24%	44.606	943.416,90
17.26.09	21,10	INV.	28	590,80
17.24.06	21,15	+0,24%	895	18.929,25
17.17.10	21,20	+0,47%	278	5.893,60
17.00.03	21,25	+0,71%	778	16.532,50
16.58.21	21,20	+0,47%	116	2.459,20
16.58.03	21,25	+0,71%	370	7.862,50
16.40.52	21,30	+0,95%	594	12.652,20
16.31.05	21,35	+1,18%	838	17.891,30
16.28.23	21,40	+1,42%	935	20.009,00
16.10.09	21,45	+1,66%	463	9.931,35
16.10.04	21,40	+1,42%	560	11.984,00
16.09.25	21,45	+1,66%	810	17.374,50
15.32.41	21,50	+1,90%	367	7.890,50
15.32.41	21,55	+2,13%	617	13.296,35
15.32.24	21,45	+1,66%	1.320	28.314,00
15.30.17	21,50	+1,90%	396	8.514,00
15.12.06	21,45	+1,66%	144	3.088,80
15.04.42	21,40	+1,42%	342	7.318,80
14.57.48	21,50	+1,90%	500	10.750,00
14.53.21	21,40	+1,42%	299	6.398,60
14.45.02	21,45	+1,66%	150	3.217,50
14.44.33	21,50	+1,90%	1.445	31.067,50
14.43.54	21,40	+1,42%	1.822	38.990,80
14.43.54	21,45	+1,66%	324	6.949,80
14.30.51	21,45	+1,66%	5.748	123.294,60
14.29.58	21,35	+1,18%	65	1.387,75
14.19.31	21,40	+1,42%	331	7.083,40

Ora	Valore	Var.%	Volume	Controvalore
14.15.39	21,45	+1,66%	400	8.580,00
14.05.04	21,40	+1,42%	173	3.702,20
14.00.15	21,45	+1,66%	400	8.580,00
14.00.01	21,40	+1,42%	100	2.140,00
13.53.58	21,45	+1,66%	400	8.580,00
13.49.23	21,40	+1,42%	195	4.173,00
13.45.38	21,45	+1,66%	1.029	22.072,05
13.36.05	21,40	+1,42%	73	1.562,20
13.04.06	21,45	+1,66%	467	10.017,15
13.02.27	21,35	+1,18%	1.462	31.213,70
12.54.54	21,40	+1,42%	770	16.478,00
12.29.08	21,45	+1,66%	450	9.652,50
12.12.42	21,40	+1,42%	472	10.100,80
12.07.16	21,50	+1,90%	209	4.493,50
11.44.27	21,45	+1,66%	145	3.110,25
11.41.34	21,40	+1,42%	179	3.830,60
11.40.51	21,35	+1,18%	120	2.562,00
11.38.30	21,40	+1,42%	127	2.717,80
11.37.41	21,45	+1,66%	927	19.884,15
11.37.41	21,40	+1,42%	328	7.019,20
11.35.25	21,30	+0,95%	235	5.005,50
11.34.21	21,40	+1,42%	132	2.824,80
11.33.24	21,30	+0,95%	181	3.855,30
11.19.06	21,45	+1,66%	200	4.290,00
11.11.53	21,30	+0,95%	500	10.650,00
10.50.10	21,35	+1,18%	535	11.422,25
10.42.51	21,30	+0,95%	624	13.291,20
10.37.39	21,15	+0,24%	783	16.560,45
10.21.45	21,20	+0,47%	202	4.282,40
10.21.33	21,25	+0,71%	30	637,50

Ora	Valore	Var.%	Volume	Controvalore
10.21.30	21,20	+0,47%	1	21,20
10.10.08	21,25	+0,71%	100	2.125,00
10.08.44	21,20	+0,47%	773	16.387,60
10.07.23	21,25	+0,71%	729	15.491,25
9.56.17	21,20	+0,47%	414	8.776,80
9.55.35	21,25	+0,71%	665	14.131,25
9.52.25	21,30	+0,95%	2.915	62.089,50
9.47.53	21,25	+0,71%	18	382,50
9.47.01	21,20	+0,47%	539	11.426,80
9.10.58	21,25	+0,71%	541	11.496,25
9.10.16	21,15	+0,24%	1	21,15
9.04.07	21,10	INV.	295	6.224,50
9.04.06	21,15	+0,24%	271	5.731,65
9.01.00	21,20	+0,47%	261	5.533,20
9.00.29	21,30	+0,95%	154	3.280,20
19.04.24	21,10	INV.	1	21,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide