Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Durr

ISIN: DE0005565204 - Mercato: XETRA

20,45
+2,35%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1320,45+2,35%38.034
17.24.1820,40+2,10%548
17.24.1420,35+1,85%1.354
17.16.3320,45+2,35%101
17.16.3320,40+2,10%614
17.16.3320,40+2,10%716
17.14.1120,45+2,35%908
17.12.2320,40+2,10%767
17.12.2020,45+2,35%56
17.06.0920,35+1,85%974
17.06.0920,40+2,10%140
17.06.0820,40+2,10%657
16.37.5120,35+1,85%473
16.36.5620,40+2,10%140
16.36.5520,35+1,85%1.143
16.30.3820,35+1,85%983
16.30.3820,40+2,10%247
16.02.1020,30+1,60%1.146
15.56.1120,40+2,10%59
15.41.5020,35+1,85%147
15.41.3620,30+1,60%1.357
15.08.3820,25+1,35%250
14.53.1220,20+1,10%493
14.47.2320,25+1,35%437
14.47.2320,20+1,10%222
14.41.5820,25+1,35%51
14.41.5820,30+1,60%107
14.41.5820,25+1,35%1.097
14.31.5520,30+1,60%342
13.36.4820,25+1,35%27
OraValoreVar.%Volume
13.36.3420,20+1,10%336
13.36.3420,25+1,35%83
13.33.3820,20+1,10%612
13.33.3820,15+0,85%382
13.10.0120,20+1,10%134
13.10.0020,15+0,85%1.394
12.32.0520,20+1,10%1.537
12.24.1920,225+1,23%37
12.24.1420,20+1,10%431
12.14.3520,25+1,35%224
12.13.0520,30+1,60%1.806
12.03.0520,30+1,60%8
12.03.0520,25+1,35%330
12.03.0220,25+1,35%277
12.03.0220,30+1,60%87
12.03.0220,25+1,35%580
11.56.3620,30+1,60%99
11.39.4620,25+1,35%253
11.39.4520,20+1,10%465
11.39.4520,15+0,85%815
11.39.4520,10+0,60%5.640
11.36.3620,05+0,35%827
11.36.1920,10+0,60%500
11.26.1920,05+0,35%1.369
11.03.3520,00+0,10%1.004
11.00.4320,05+0,35%100
10.54.2120,10+0,60%97
10.54.2020,05+0,35%768
10.52.1220,10+0,60%937
10.46.4420,10+0,60%300
OraValoreVar.%Volume
10.46.4420,15+0,85%45
10.35.0420,20+1,10%33
10.25.1020,15+0,85%169
10.21.2020,10+0,60%46
10.20.0020,15+0,85%380
10.19.1420,10+0,60%100
10.14.2320,05+0,35%8
10.13.2920,10+0,60%8
10.08.3720,20+1,10%177
10.08.3720,15+0,85%823
9.54.3720,20+1,10%746
9.54.3720,25+1,35%137
9.49.1220,25+1,35%106
9.45.5020,30+1,60%1.293
9.42.0020,20+1,10%300
9.37.3320,30+1,60%188
9.37.3320,25+1,35%200
9.37.2920,20+1,10%2.000
9.27.1620,15+0,85%226
9.22.5220,10+0,60%81
9.19.4220,05+0,35%514
9.10.3019,96-0,10%100
9.10.1819,92-0,30%19
9.10.0019,88-0,50%101
9.08.5219,85-0,65%27
9.05.4619,86-0,60%642
9.05.4519,98INV.45
9.05.4419,90-0,40%333
9.05.4419,92-0,30%129
9.05.0619,96-0,10%104
OraValoreVar.%Volume
9.05.0620,00+0,10%518
9.05.0520,05+0,35%289
9.05.0520,15+0,85%55
9.00.2619,96-0,10%368
9.00.1620,00+0,10%312
19.54.2819,98INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```