Durr

ISIN: DE0005565204 - Mercato: XETRA

17,72

+1,84%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	17,72	+1,84%	31.231	553.413,32
17.29.56	17,74	+1,95%	25	443,50
17.29.26	17,72	+1,84%	75	1.329,00
17.26.48	17,70	+1,72%	40	708,00
17.23.08	17,72	+1,84%	263	4.660,36
17.23.08	17,68	+1,61%	267	4.720,56
17.17.47	17,70	+1,72%	534	9.451,80
17.17.26	17,72	+1,84%	575	10.189,00
17.16.14	17,74	+1,95%	1.309	23.221,66
17.14.15	17,72	+1,84%	3	53,16
17.12.05	17,76	+2,07%	74	1.314,24
17.06.24	17,78	+2,18%	642	11.414,76
17.04.47	17,80	+2,30%	579	10.306,20
17.02.09	17,80	+2,30%	1.060	18.868,00
17.02.09	17,78	+2,18%	162	2.880,36
17.02.09	17,82	+2,41%	1.450	25.839,00
16.47.08	17,76	+2,07%	50	888,00
16.42.29	17,78	+2,18%	368	6.543,04
16.42.15	17,80	+2,30%	373	6.639,40
16.35.28	17,82	+2,41%	94	1.675,08
16.33.15	17,80	+2,30%	70	1.246,00
16.32.31	17,78	+2,18%	890	15.824,20
16.29.17	17,76	+2,07%	72	1.278,72
16.20.39	17,78	+2,18%	83	1.475,74
16.15.09	17,80	+2,30%	81	1.441,80
15.52.50	17,86	+2,64%	49	875,14
15.49.45	17,84	+2,53%	74	1.320,16
15.49.35	17,80	+2,30%	125	2.225,00
15.47.23	17,84	+2,53%	55	981,20
15.41.41	17,80	+2,30%	282	5.019,60

Ora	Valore	Var.%	Volume	Controvalore
15.41.29	17,82	+2,41%	1.019	18.158,58
15.41.11	17,78	+2,18%	142	2.524,76
15.41.11	17,80	+2,30%	845	15.041,00
15.38.47	17,76	+2,07%	433	7.690,08
15.38.43	17,80	+2,30%	80	1.424,00
15.38.43	17,78	+2,18%	1.000	17.780,00
15.38.43	17,80	+2,30%	3	53,40
14.54.29	17,84	+2,53%	149	2.658,16
14.54.29	17,82	+2,41%	1.560	27.799,20
13.14.45	17,84	+2,53%	447	7.974,48
13.02.19	17,86	+2,64%	7	125,02
13.02.19	17,76	+2,07%	8	142,08
12.58.18	17,84	+2,53%	26	463,84
12.43.06	17,82	+2,41%	761	13.561,02
12.37.38	17,84	+2,53%	17	303,28
11.52.53	17,80	+2,30%	209	3.720,20
11.52.53	17,82	+2,41%	280	4.989,60
11.52.24	17,78	+2,18%	587	10.436,86
11.19.58	17,82	+2,41%	614	10.941,48
11.15.46	17,86	+2,64%	110	1.964,60
11.14.45	17,88	+2,76%	452	8.081,76
11.06.30	17,84	+2,53%	14	249,76
11.06.30	17,86	+2,64%	109	1.946,74
11.06.30	17,84	+2,53%	354	6.315,36
11.06.30	17,82	+2,41%	252	4.490,64
11.06.21	17,80	+2,30%	22	391,60
11.05.17	17,80	+2,30%	9.895	176.131,00
11.05.17	17,82	+2,41%	191	3.403,62
11.04.42	17,84	+2,53%	83	1.480,72
11.04.26	17,80	+2,30%	1.598	28.444,40

Ora	Valore	Var.%	Volume	Controvalore
11.04.25	17,86	+2,64%	63	1.125,18
11.04.25	17,82	+2,41%	258	4.597,56
11.04.25	17,84	+2,53%	83	1.480,72
11.04.25	17,80	+2,30%	133	2.367,40
11.04.25	17,82	+2,41%	22	392,04
11.04.25	17,80	+2,30%	1.757	31.274,60
11.04.25	17,78	+2,18%	312	5.547,36
11.04.25	17,76	+2,07%	228	4.049,28
11.04.25	17,74	+1,95%	1.536	27.248,64
10.25.42	17,68	+1,61%	379	6.700,72
10.25.41	17,70	+1,72%	354	6.265,80
10.17.35	17,70	+1,72%	252	4.460,40
10.17.35	17,68	+1,61%	22	388,96
10.17.35	17,66	+1,49%	73	1.289,18
10.17.35	17,68	+1,61%	623	11.014,64
10.17.35	17,62	+1,26%	50	881,00
10.17.35	17,64	+1,38%	260	4.586,40
10.17.35	17,62	+1,26%	238	4.193,56
10.17.35	17,68	+1,61%	50	884,00
10.10.59	17,58	+1,03%	536	9.422,88
10.04.34	17,60	+1,15%	125	2.200,00
10.00.29	17,56	+0,92%	319	5.601,64
9.52.01	17,55	+0,86%	118	2.070,90
9.51.55	17,56	+0,92%	6	105,36
9.51.00	17,50	+0,57%	242	4.235,00
9.50.24	17,54	+0,80%	383	6.717,82
9.47.30	17,58	+1,03%	132	2.320,56
9.47.30	17,56	+0,92%	262	4.600,72
9.43.58	17,50	+0,57%	111	1.942,50
9.43.06	17,52	+0,69%	345	6.044,40

Ora	Valore	Var.%	Volume	Controvalore
9.42.49	17,50	+0,57%	228	3.990,00
9.42.42	17,54	+0,80%	304	5.332,16
9.42.42	17,52	+0,69%	129	2.260,08
9.41.11	17,54	+0,80%	577	10.120,58
9.41.11	17,42	+0,11%	2.099	36.564,58
9.41.11	17,44	+0,23%	248	4.325,12
9.41.11	17,46	+0,34%	317	5.534,82
9.41.11	17,48	+0,46%	336	5.873,28
9.41.11	17,56	+0,92%	544	9.552,64
9.08.08	17,46	+0,34%	50	873,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide