Durr

ISIN: DE0005565204 - Mercato: XETRA

17,08

-2,40%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	17,08	-2,40%	69	1.178,52
17.25.15	17,06	-2,51%	52	887,12
17.23.55	17,04	-2,63%	122	2.078,88
17.19.11	17,02	-2,74%	30	510,60
17.18.47	17,04	-2,63%	61	1.039,44
17.18.45	17,02	-2,74%	216	3.676,32
17.15.14	17,04	-2,63%	53	903,12
17.15.13	17,02	-2,74%	157	2.672,14
17.14.48	16,98	-2,97%	83	1.409,34
17.14.18	17,02	-2,74%	579	9.854,58
17.06.00	17,06	-2,51%	130	2.217,80
17.06.00	17,04	-2,63%	792	13.495,68
17.05.37	17,08	-2,40%	51	871,08
17.04.48	17,07	-2,46%	54	921,78
17.03.56	17,10	-2,29%	497	8.498,70
17.02.49	17,08	-2,40%	118	2.015,44
16.58.31	17,14	-2,06%	63	1.079,82
16.58.29	17,12	-2,17%	280	4.793,60
16.55.33	17,16	-1,94%	8	137,28
16.49.58	17,18	-1,83%	172	2.954,96
16.49.27	17,19	-1,77%	51	876,69
16.49.26	17,18	-1,83%	108	1.855,44
16.49.15	17,20	-1,71%	38	653,60
16.49.15	17,18	-1,83%	237	4.071,66
16.49.13	17,14	-2,06%	203	3.479,42
16.49.13	17,06	-2,51%	360	6.141,60
16.49.13	17,08	-2,40%	1.054	18.002,32
16.49.13	17,10	-2,29%	826	14.124,60
16.49.13	17,12	-2,17%	957	16.383,84
16.49.13	17,14	-2,06%	299	5.124,86

Ora	Valore	Var.%	Volume	Controvalore
16.47.32	17,16	-1,94%	219	3.758,04
16.46.59	17,18	-1,83%	224	3.848,32
16.41.52	17,20	-1,71%	109	1.874,80
16.41.50	17,16	-1,94%	299	5.130,84
16.41.50	17,18	-1,83%	378	6.494,04
16.40.52	17,18	-1,83%	300	5.154,00
16.39.42	17,16	-1,94%	802	13.762,32
16.38.17	17,20	-1,71%	84	1.444,80
16.38.15	17,18	-1,83%	354	6.081,72
16.36.55	17,16	-1,94%	186	3.191,76
16.35.31	17,14	-2,06%	1.111	19.042,54
16.34.51	17,16	-1,94%	201	3.449,16
16.34.49	17,12	-2,17%	1.000	17.120,00
16.34.49	17,14	-2,06%	811	13.900,54
16.33.28	17,04	-2,63%	585	9.968,40
16.33.27	17,00	-2,86%	361	6.137,00
16.33.21	17,02	-2,74%	50	851,00
16.33.16	17,06	-2,51%	86	1.467,16
16.33.16	17,04	-2,63%	30	511,20
16.33.16	17,06	-2,51%	46	784,76
16.33.16	17,04	-2,63%	229	3.902,16
16.33.12	17,01	-2,80%	125	2.126,25
16.33.05	17,06	-2,51%	602	10.270,12
16.33.01	17,10	-2,29%	642	10.978,20
16.32.59	17,12	-2,17%	743	12.720,16
16.32.57	17,14	-2,06%	75	1.285,50
16.32.57	17,16	-1,94%	222	3.809,52
16.32.55	17,14	-2,06%	253	4.336,42
16.32.54	17,16	-1,94%	97	1.664,52
16.32.54	17,18	-1,83%	264	4.535,52

Ora	Valore	Var.%	Volume	Controvalore
16.32.48	17,16	-1,94%	23	394,68
16.32.46	17,18	-1,83%	107	1.838,26
16.32.46	17,16	-1,94%	856	14.688,96
16.32.44	17,18	-1,83%	5.816	99.918,88
16.29.38	17,22	-1,60%	56	964,32
16.29.37	17,20	-1,71%	209	3.594,80
16.26.37	17,26	-1,37%	60	1.035,60
16.26.37	17,24	-1,49%	268	4.620,32
16.26.37	17,22	-1,60%	293	5.045,46
16.26.35	17,22	-1,60%	41	706,02
16.26.33	17,20	-1,71%	2.015	34.658,00
16.23.43	17,18	-1,83%	72	1.236,96
16.23.43	17,20	-1,71%	72	1.238,40
16.23.41	17,18	-1,83%	770	13.228,60
16.23.33	17,16	-1,94%	256	4.392,96
16.21.39	17,14	-2,06%	155	2.656,70
16.21.29	17,16	-1,94%	259	4.444,44
16.21.29	17,14	-2,06%	353	6.050,42
16.21.27	17,12	-2,17%	311	5.324,32
16.21.27	17,14	-2,06%	5.444	93.310,16
16.17.23	17,16	-1,94%	250	4.290,00
16.14.30	17,12	-2,17%	175	2.996,00
16.10.44	17,10	-2,29%	173	2.958,30
16.08.52	17,12	-2,17%	64	1.095,68
16.06.21	17,10	-2,29%	74	1.265,40
16.06.18	17,08	-2,40%	343	5.858,44
16.05.49	17,10	-2,29%	577	9.866,70
16.01.23	17,14	-2,06%	178	3.050,92
16.01.20	17,16	-1,94%	488	8.374,08
16.01.13	17,14	-2,06%	87	1.491,18

Ora	Valore	Var.%	Volume	Controvalore
16.01.13	17,16	-1,94%	2.447	41.990,52
15.50.29	17,14	-2,06%	52	891,28
15.42.32	17,10	-2,29%	29	495,90
15.39.17	17,08	-2,40%	54	922,32
15.39.11	17,06	-2,51%	204	3.480,24
15.33.18	17,08	-2,40%	58	990,64
15.31.04	17,10	-2,29%	47	803,70
15.26.47	17,08	-2,40%	50	854,00
15.18.00	17,10	-2,29%	50	855,00
15.17.58	17,12	-2,17%	135	2.311,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide