Durr

ISIN: DE0005565204 - Mercato: XETRA

21,55

+2,13%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	21,55	+2,13%	65.919	1.420.554,45
17.29.55	21,50	+1,90%	6	129,00
17.29.28	21,475	+1,78%	170	3.650,75
17.26.48	21,45	+1,66%	826	17.717,70
17.23.40	21,55	+2,13%	130	2.801,50
17.20.01	21,50	+1,90%	725	15.587,50
17.19.15	21,55	+2,13%	598	12.886,90
17.16.33	21,55	+2,13%	350	7.542,50
17.16.33	21,50	+1,90%	334	7.181,00
17.10.15	21,45	+1,66%	15	321,75
17.09.29	21,55	+2,13%	383	8.253,65
17.07.18	21,50	+1,90%	364	7.826,00
17.04.15	21,55	+2,13%	122	2.629,10
17.04.09	21,50	+1,90%	9	193,50
16.59.50	21,55	+2,13%	499	10.753,45
16.52.42	21,60	+2,37%	126	2.721,60
16.47.00	21,55	+2,13%	408	8.792,40
16.36.36	21,50	+1,90%	354	7.611,00
16.36.32	21,55	+2,13%	484	10.430,20
16.34.15	21,50	+1,90%	100	2.150,00
16.29.21	21,45	+1,66%	90	1.930,50
16.22.18	21,475	+1,78%	165	3.543,38
16.09.31	21,50	+1,90%	541	11.631,50
15.47.52	21,45	+1,66%	525	11.261,25
15.43.31	21,40	+1,42%	732	15.664,80
15.43.19	21,35	+1,18%	508	10.845,80
15.42.38	21,30	+0,95%	179	3.812,70
15.42.14	21,35	+1,18%	110	2.348,50
15.33.56	21,40	+1,42%	486	10.400,40
15.31.55	21,45	+1,66%	387	8.301,15

Ora	Valore	Var.%	Volume	Controvalore
15.26.34	21,50	+1,90%	238	5.117,00
15.26.34	21,55	+2,13%	325	7.003,75
15.26.34	21,50	+1,90%	74	1.591,00
15.26.34	21,45	+1,66%	269	5.770,05
15.26.34	21,55	+2,13%	994	21.420,70
15.26.34	21,50	+1,90%	399	8.578,50
15.04.04	21,45	+1,66%	82	1.758,90
15.04.00	21,40	+1,42%	522	11.170,80
14.59.15	21,35	+1,18%	1	21,35
14.43.51	21,40	+1,42%	1	21,40
14.30.03	21,35	+1,18%	301	6.426,35
14.28.52	21,45	+1,66%	60	1.287,00
14.25.45	21,35	+1,18%	1.000	21.350,00
14.25.45	21,40	+1,42%	397	8.495,80
14.22.54	21,40	+1,42%	148	3.167,20
14.22.52	21,45	+1,66%	88	1.887,60
14.21.33	21,35	+1,18%	1	21,35
14.18.26	21,40	+1,42%	600	12.840,00
14.17.22	21,45	+1,66%	1.513	32.453,85
14.14.36	21,50	+1,90%	400	8.600,00
14.13.51	21,55	+2,13%	800	17.240,00
14.12.18	21,50	+1,90%	154	3.311,00
14.04.48	21,45	+1,66%	470	10.081,50
14.03.13	21,40	+1,42%	475	10.165,00
13.47.45	21,45	+1,66%	52	1.115,40
13.47.42	21,50	+1,90%	176	3.784,00
13.47.39	21,40	+1,42%	330	7.062,00
13.39.07	21,30	+0,95%	1	21,30
13.38.03	21,35	+1,18%	502	10.717,70
13.24.22	21,30	+0,95%	46	979,80

Ora	Valore	Var.%	Volume	Controvalore
13.24.17	21,35	+1,18%	1	21,35
13.14.01	21,25	+0,71%	328	6.970,00
13.14.01	21,30	+0,95%	389	8.285,70
13.14.00	21,30	+0,95%	716	15.250,80
13.02.18	21,35	+1,18%	289	6.170,15
12.58.46	21,30	+0,95%	1	21,30
12.44.44	21,40	+1,42%	1	21,40
11.59.57	21,35	+1,18%	3	64,05
11.45.22	21,45	+1,66%	37	793,65
11.45.22	21,40	+1,42%	66	1.412,40
11.38.05	21,40	+1,42%	504	10.785,60
11.37.55	21,35	+1,18%	51	1.088,85
11.37.55	21,40	+1,42%	46	984,40
11.19.15	21,45	+1,66%	141	3.024,45
11.14.33	21,40	+1,42%	47	1.005,80
11.09.38	21,45	+1,66%	88	1.887,60
11.09.38	21,425	+1,54%	337	7.220,23
11.01.22	21,40	+1,42%	300	6.420,00
11.00.17	21,425	+1,54%	200	4.285,00
11.00.14	21,45	+1,66%	47	1.008,15
10.58.11	21,425	+1,54%	390	8.355,75
10.48.07	21,45	+1,66%	78	1.673,10
10.46.49	21,40	+1,42%	71	1.519,40
10.43.26	21,45	+1,66%	546	11.711,70
10.37.09	21,40	+1,42%	526	11.256,40
10.34.52	21,35	+1,18%	228	4.867,80
10.34.51	21,40	+1,42%	356	7.618,40
10.27.26	21,45	+1,66%	454	9.738,30
10.26.50	21,475	+1,78%	200	4.295,00
10.23.20	21,50	+1,90%	107	2.300,50

Ora	Valore	Var.%	Volume	Controvalore
10.19.56	21,45	+1,66%	16	343,20
10.19.18	21,50	+1,90%	547	11.760,50
10.15.50	21,45	+1,66%	556	11.926,20
10.14.42	21,40	+1,42%	192	4.108,80
10.14.29	21,45	+1,66%	109	2.338,05
10.10.00	21,40	+1,42%	162	3.466,80
10.03.33	21,45	+1,66%	187	4.011,15
9.56.16	21,40	+1,42%	326	6.976,40
9.55.16	21,35	+1,18%	193	4.120,55
9.54.16	21,40	+1,42%	100	2.140,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide