Milano 13-mar
44.317 -0,31%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

Durr

ISIN: DE0005565204 - Mercato: XETRA

19,14
-2,15%

valuta in EUR

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
17.35.0319,14-2,15%32.268
17.27.3919,12-2,25%53
17.27.3619,16-2,04%659
17.26.3119,12-2,25%51
17.24.0019,14-2,15%112
17.22.4319,16-2,04%23
17.19.4719,14-2,15%698
17.16.3719,12-2,25%203
17.13.5619,16-2,04%2.408
17.11.1919,18-1,94%31
17.11.0519,16-2,04%91
17.08.5819,17-1,99%108
17.05.2419,16-2,04%141
17.04.3919,18-1,94%165
17.02.0619,20-1,84%147
17.01.5019,22-1,74%183
16.59.3119,20-1,84%189
16.59.1019,18-1,94%78
16.57.2519,20-1,84%55
16.57.1919,22-1,74%106
16.56.0719,26-1,53%122
16.56.0719,24-1,64%91
16.56.0619,28-1,43%122
16.56.0219,30-1,33%239
16.56.0119,28-1,43%167
16.56.0019,30-1,33%265
16.55.5919,24-1,64%106
16.53.0219,28-1,43%12
16.52.0219,29-1,38%99
16.51.5219,26-1,53%350
OraValoreVar.%Volume
16.51.5219,28-1,43%128
16.51.4919,27-1,48%104
16.50.3419,28-1,43%1
16.47.4519,26-1,53%121
16.47.3019,24-1,64%156
16.47.2019,22-1,74%128
16.47.0219,20-1,84%99
16.45.0519,18-1,94%244
16.43.3019,20-1,84%773
16.42.5519,22-1,74%123
16.42.4119,24-1,64%75
16.42.0519,26-1,53%105
16.42.0019,24-1,64%106
16.41.5119,26-1,53%328
16.39.5319,24-1,64%252
16.37.1919,22-1,74%150
16.34.0519,20-1,84%75
16.28.0519,22-1,74%200
16.27.0819,20-1,84%108
16.27.0819,22-1,74%91
16.27.0819,26-1,53%200
16.26.2519,28-1,43%106
16.26.1919,26-1,53%745
16.26.1919,28-1,43%1.000
16.26.1919,30-1,33%335
16.26.1919,30-1,33%334
16.23.5719,28-1,43%1.075
16.23.4219,30-1,33%106
16.20.4819,32-1,23%743
16.13.3619,30-1,33%201
OraValoreVar.%Volume
16.12.4419,28-1,43%508
16.09.0519,26-1,53%372
16.07.0919,24-1,64%393
16.06.5919,22-1,74%50
16.06.5919,20-1,84%145
16.00.0619,24-1,64%48
15.58.4119,26-1,53%154
15.58.4119,24-1,64%341
15.55.0319,22-1,74%22
15.48.1119,24-1,64%142
15.48.0619,22-1,74%47
15.47.2719,26-1,53%38
15.47.2319,20-1,84%727
15.46.4319,18-1,94%3.030
15.46.4219,20-1,84%68
15.46.3119,22-1,74%634
15.45.5119,24-1,64%75
15.41.5019,22-1,74%96
15.41.4019,20-1,84%206
15.40.4219,18-1,94%31
15.40.4119,19-1,89%80
15.40.4119,20-1,84%1.031
15.40.2919,22-1,74%20
15.40.2119,22-1,74%106
15.40.2119,26-1,53%1
15.40.2119,24-1,64%58
15.40.2119,23-1,69%90
15.40.1719,22-1,74%366
15.38.3819,20-1,84%635
15.37.0719,22-1,74%459
OraValoreVar.%Volume
15.36.1519,20-1,84%216
15.35.3719,18-1,94%492
15.35.3719,20-1,84%1
15.33.1419,19-1,89%97
15.31.5319,18-1,94%356
15.28.0219,15-2,10%97
15.24.0619,14-2,15%52
15.22.1419,12-2,25%183
15.16.4519,14-2,15%196
15.14.5419,18-1,94%75

(*) I dati sono limitati agli ultimi 100 contratti.

```