Milano 17:35
49.481 +1,00%
Nasdaq 18:35
29.341 +0,95%
Dow Jones 18:35
49.594 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Dynatrace

Mercato: NYSE

33,56
-14,41%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.35.3733,56-14,41%300
18.35.3633,5678-14,39%118
18.35.3433,56-14,41%151
18.35.3033,565-14,40%100
18.35.2833,56-14,41%600
18.35.2833,565-14,40%500
18.35.2733,56-14,41%300
18.35.2533,55-14,44%828
18.35.2033,545-14,45%100
18.35.1933,54-14,46%580
18.35.1933,545-14,45%120
18.35.1933,54-14,46%700
18.35.0633,55-14,44%300
18.35.0433,57-14,38%100
18.35.0433,575-14,37%700
18.35.0433,565-14,40%100
18.35.0433,57-14,38%300
18.35.0433,56-14,41%1.100
18.35.0433,55-14,44%3.104
18.35.0433,545-14,45%398
18.34.5333,54-14,46%800
18.34.5233,53-14,49%1.571
18.34.3733,525-14,50%100
18.34.3633,53-14,49%100
18.34.3633,525-14,50%200
18.34.3233,53-14,49%112
18.34.3233,535-14,47%200
18.34.3133,54-14,46%100
18.34.3133,545-14,45%200
18.34.2233,54-14,46%100
OraValoreVar.%Volume
18.34.1933,53-14,49%400
18.34.1633,525-14,50%100
18.34.1633,53-14,49%400
18.34.1633,52-14,51%100
18.34.1533,53-14,49%700
18.34.1433,52-14,51%724
18.34.0833,53-14,49%100
18.34.0633,54-14,46%800
18.34.0533,535-14,47%100
18.34.0533,53-14,49%832
18.34.0033,54-14,46%200
18.33.5933,545-14,45%200
18.33.5533,54-14,46%300
18.33.5533,545-14,45%100
18.33.5533,54-14,46%300
18.33.5033,54-14,46%900
18.33.5033,53-14,49%706
18.33.5033,55-14,44%210
18.33.4933,52-14,51%300
18.33.4933,51-14,54%200
18.33.4933,52-14,51%879
18.33.4933,53-14,49%750
18.33.4833,535-14,47%200
18.33.4833,53-14,49%474
18.33.4833,50-14,56%1.000
18.33.4733,495-14,58%100
18.33.4733,49-14,59%1.500
18.33.4733,48-14,61%819
18.33.4733,475-14,63%100
18.33.4733,48-14,61%400
OraValoreVar.%Volume
18.33.4733,475-14,63%469
18.33.4733,48-14,61%200
18.33.4733,47-14,64%100
18.33.4733,48-14,61%1.400
18.33.4733,47-14,64%200
18.33.4733,475-14,63%227
18.33.4733,47-14,64%400
18.33.4733,455-14,68%100
18.33.4733,46-14,66%1.156
18.33.4733,45-14,69%2.670
18.33.3733,46-14,66%568
18.33.3733,455-14,68%107
18.33.3733,46-14,66%200
18.33.3733,45-14,69%300
18.33.3633,44-14,72%500
18.33.3433,43-14,74%168
18.33.3433,435-14,73%100
18.33.3433,43-14,74%940
18.33.3133,425-14,75%900
18.33.2933,43-14,74%500
18.33.2733,42-14,77%145
18.33.2733,4263-14,75%750
18.33.2733,42-14,77%100
18.33.2533,4199-14,77%350
18.33.2433,43-14,74%1.000
18.33.2433,4299-14,74%125
18.33.2233,42-14,77%100
18.33.2133,41-14,79%300
18.33.2133,415-14,78%102
18.33.2133,41-14,79%800
OraValoreVar.%Volume
18.33.2133,40-14,82%100
18.33.2033,405-14,80%500
18.33.1933,40-14,82%1.100
18.33.1933,395-14,83%875
18.33.1133,41-14,79%456
18.33.1133,42-14,77%473
18.33.1133,43-14,74%2.700
18.33.1133,40-14,82%921
18.33.1033,435-14,73%300
18.33.0933,4399-14,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```