Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Dynatrace

Mercato: NYSE

43,72
-0,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.1343,72-0,57%360
17.34.1143,725-0,56%100
17.34.0743,735-0,53%200
17.34.0743,73-0,55%100
17.34.0243,74-0,52%100
17.33.5843,735-0,53%100
17.33.4243,73-0,55%740
17.33.2943,74-0,52%400
17.33.2043,755-0,49%100
17.33.2043,75-0,50%400
17.33.2043,75-0,50%100
17.33.0743,76-0,48%351
17.33.0443,74-0,52%300
17.33.0343,73-0,55%100
17.33.0343,7325-0,54%100
17.33.0343,73-0,55%200
17.33.0343,735-0,53%100
17.33.0343,73-0,55%100
17.32.5743,71-0,59%400
17.32.5143,70-0,61%300
17.32.4943,70-0,61%500
17.32.4943,695-0,63%100
17.32.4343,705-0,60%200
17.32.3843,71-0,59%498
17.32.2543,72-0,57%900
17.32.2443,71-0,59%100
17.32.2443,715-0,58%100
17.32.2443,71-0,59%400
17.32.1643,705-0,60%121
17.32.1343,70-0,61%400
OraValoreVar.%Volume
17.32.1043,695-0,63%300
17.32.0343,70-0,61%280
17.32.0343,71-0,59%722
17.32.0343,715-0,58%662
17.32.0043,72-0,57%2.819
17.31.5543,73-0,55%400
17.31.3543,74-0,52%200
17.31.2843,7301-0,55%107
17.31.2543,735-0,53%100
17.31.2343,74-0,52%263
17.30.5243,75-0,50%500
17.30.4743,74-0,52%312
17.30.4643,73-0,55%275
17.30.4643,74-0,52%993
17.30.4343,75-0,50%200
17.30.3643,74-0,52%137
17.30.3643,73-0,55%260
17.30.3643,74-0,52%280
17.30.3643,745-0,51%100
17.30.3643,74-0,52%300
17.30.3643,75-0,50%100
17.30.3643,74-0,52%100
17.30.3643,755-0,49%100
17.30.3643,745-0,51%100
17.30.2743,76-0,48%300
17.30.2543,75-0,50%400
17.30.2543,77-0,45%200
17.30.2343,74-0,52%100
17.30.1743,75-0,50%100
17.29.5343,76-0,48%603
OraValoreVar.%Volume
17.29.5243,75-0,50%642
17.29.4343,74-0,52%200
17.29.4143,735-0,53%100
17.29.3343,74-0,52%100
17.29.2543,75-0,50%260
17.29.2443,76-0,48%360
17.29.2143,7675-0,46%100
17.29.2143,77-0,45%360
17.29.2143,78-0,43%326
17.29.2143,775-0,44%100
17.29.2143,78-0,43%1.280
17.29.1643,79-0,41%800
17.29.1643,81-0,36%100
17.29.1643,80-0,39%700
17.29.1443,81-0,36%200
17.29.1443,80-0,39%100
17.29.1443,81-0,36%100
17.29.1443,80-0,39%301
17.29.1143,805-0,38%662
17.29.1143,82-0,34%125
17.29.1143,805-0,38%300
17.29.1143,80-0,39%100
17.29.1043,79-0,41%100
17.29.1043,80-0,39%202
17.29.1043,79-0,41%400
17.29.0943,78-0,43%204
17.29.0943,775-0,44%2.673
17.29.0943,76-0,48%100
17.29.0943,77-0,45%200
17.29.0943,78-0,43%200
OraValoreVar.%Volume
17.29.0943,77-0,45%300
17.29.0943,76-0,48%3.459
17.29.0843,775-0,44%474
17.29.0843,77-0,45%400
17.29.0843,76-0,48%470
17.29.0743,75-0,50%100
17.29.0643,765-0,47%300
17.29.0543,75-0,50%900
17.29.0543,76-0,48%100
17.29.0543,75-0,50%400

(*) I dati sono limitati agli ultimi 100 contratti.

```