Milano 15:37
49.139 -1,82%
Nasdaq 15:37
29.116 -1,57%
Dow Jones 15:37
49.628 -0,87%
Londra 15:37
10.204 -1,63%
Francoforte 15:37
24.004 -1,85%

Dynatrace

Mercato: NYSE

37,11
-0,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.37.1237,11-0,03%500
15.37.1137,16+0,11%400
15.37.1037,11-0,03%300
15.37.0937,0602-0,16%100
15.37.0837,13+0,03%100
15.37.0637,12INV.2.400
15.37.0537,06-0,16%132
15.36.5937,12INV.200
15.36.5637,11-0,03%500
15.36.5637,055-0,18%200
15.36.5637,055-0,18%100
15.36.5537,07-0,13%100
15.36.5537,09-0,08%100
15.36.5537,08-0,11%100
15.36.5537,10-0,05%300
15.36.5537,055-0,18%100
15.36.5537,10-0,05%781
15.36.5337,045-0,20%500
15.36.5237,00-0,32%100
15.36.5037,0321-0,24%502
15.36.4937,05-0,19%300
15.36.4537,055-0,18%850
15.36.4537,0485-0,19%150
15.36.4537,055-0,18%150
15.36.4537,12INV.400
15.36.3937,05-0,19%1.600
15.36.3537,045-0,20%100
15.36.2737,11-0,03%300
15.36.2737,0135-0,29%248
15.36.2737,045-0,20%1.000
OraValoreVar.%Volume
15.36.2037,01-0,30%822
15.36.2037,02-0,27%100
15.36.1937,00-0,32%100
15.36.1836,995-0,34%200
15.36.1837,02-0,27%400
15.36.1837,035-0,23%842
15.36.1836,99-0,35%300
15.36.1837,00-0,32%1.542
15.36.1737,035-0,23%100
15.36.1637,0351-0,23%100
15.36.1137,035-0,23%600
15.36.1137,07-0,13%300
15.36.0037,06-0,16%100
15.36.0037,04-0,22%400
15.36.0037,05-0,19%200
15.35.5837,11-0,03%700
15.35.5837,13+0,03%121
15.35.5837,11-0,03%100
15.35.5837,13+0,03%215
15.35.5837,12INV.2.500
15.35.5437,145+0,07%290
15.35.4737,15+0,08%1.079
15.35.4737,115-0,01%400
15.35.4737,14+0,05%515
15.35.4737,21+0,24%2.452
15.35.4737,14+0,05%785
15.35.4737,17+0,13%101
15.35.4737,145+0,07%100
15.35.4737,21+0,24%600
15.35.4737,18+0,16%100
OraValoreVar.%Volume
15.35.4737,21+0,24%600
15.35.4737,17+0,13%2.341
15.35.4737,15+0,08%100
15.35.4737,16+0,11%374
15.35.4737,17+0,13%700
15.35.4737,21+0,24%2.950
15.35.4737,18+0,16%1.300
15.35.3137,215+0,26%600
15.35.2937,26+0,38%200
15.35.2837,22+0,27%714
15.35.2837,24+0,32%300
15.35.2837,27+0,40%400
15.35.2337,22+0,27%1.711
15.35.1837,23+0,30%200
15.35.1837,25+0,35%100
15.35.1737,28+0,43%300
15.35.1637,25+0,35%100
15.35.1637,245+0,34%100
15.35.1637,25+0,35%900
15.35.1637,24+0,32%200
15.35.1537,22+0,27%100
15.35.1337,285+0,44%100
15.35.1237,22+0,27%600
15.35.1037,23+0,30%200
15.35.0837,31+0,51%300
15.35.0837,185+0,18%100
15.35.0837,24+0,32%303
15.35.0837,22+0,27%100
15.35.0837,24+0,32%221
15.35.0837,37+0,67%500
OraValoreVar.%Volume
15.35.0837,29+0,46%1.000
15.35.0537,39+0,73%201
15.35.0537,38+0,70%100
15.35.0437,39+0,73%1.550
15.34.5737,46+0,92%100
15.34.5437,49+1,00%100
15.34.5437,43+0,84%100
15.34.5237,54+1,13%201
15.34.5037,42+0,81%100
15.34.5037,54+1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```