Milano 16:06
45.649 +3,02%
Nasdaq 16:06
23.955 +0,90%
Dow Jones 16:06
46.584 +0,52%
Londra 16:06
10.304 +1,26%
Francoforte 16:06
23.202 +2,30%

E.On

ISIN: DE000ENAG999 - Mercato: XETRA

19,26
+1,58%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.06.0619,26+1,58%2.108
16.06.0219,265+1,61%451
16.05.5119,295+1,77%390
16.05.5119,29+1,74%410
16.05.2119,295+1,77%1.018
16.05.2119,30+1,79%1.578
16.05.1519,31+1,85%260
16.05.1319,305+1,82%174
16.05.0819,30+1,79%209
16.05.0019,295+1,77%1
16.04.0919,305+1,82%163
16.03.4919,30+1,79%639
16.03.0919,305+1,82%279
16.03.0519,31+1,85%663
16.02.5619,32+1,90%1.106
16.02.4719,315+1,87%3.133
16.02.4219,325+1,93%1.000
16.02.4019,32+1,90%215
16.02.3319,325+1,93%201
16.02.2819,32+1,90%748
16.02.2219,305+1,82%1.837
16.02.1419,30+1,79%460
16.02.1119,305+1,82%25
16.02.1019,30+1,79%195
16.01.4219,295+1,77%2.091
16.01.2519,30+1,79%15
16.01.0919,305+1,82%522
16.00.5219,31+1,85%331
16.00.4819,315+1,87%237
16.00.4619,32+1,90%26
OraValoreVar.%Volume
16.00.4619,315+1,87%77
16.00.4619,32+1,90%332
16.00.3019,325+1,93%785
16.00.1519,33+1,95%483
15.59.5919,325+1,93%427
15.59.5519,315+1,87%856
15.59.5019,32+1,90%2.139
15.58.1619,315+1,87%300
15.57.1119,32+1,90%906
15.56.4919,325+1,93%321
15.56.3919,32+1,90%1.526
15.56.0619,33+1,95%368
15.55.5819,335+1,98%187
15.55.2619,345+2,03%400
15.55.2619,335+1,98%1.749
15.55.2519,33+1,95%183
15.55.1819,325+1,93%763
15.55.0319,33+1,95%500
15.54.5019,335+1,98%200
15.53.4319,33+1,95%166
15.53.2319,335+1,98%956
15.53.0219,32+1,90%769
15.51.4719,315+1,87%961
15.51.3919,31+1,85%215
15.51.1019,315+1,87%842
15.51.0819,31+1,85%60
15.50.5819,32+1,90%383
15.50.4119,315+1,87%1.644
15.50.0319,325+1,93%2.752
15.50.0319,33+1,95%364
OraValoreVar.%Volume
15.49.5019,34+2,00%241
15.49.2219,335+1,98%931
15.49.1319,33+1,95%497
15.49.0819,34+2,00%260
15.49.0019,345+2,03%101
15.48.5119,34+2,00%94
15.48.4619,345+2,03%132
15.48.2219,335+1,98%968
15.48.1519,33+1,95%519
15.48.1019,325+1,93%11
15.48.0719,33+1,95%153
15.47.5619,335+1,98%359
15.47.5619,33+1,95%35
15.47.5319,345+2,03%435
15.47.0919,335+1,98%5
15.47.0619,325+1,93%6.044
15.47.0219,33+1,95%19
15.46.5619,32+1,90%108
15.46.5019,325+1,93%350
15.46.4819,32+1,90%140
15.46.0519,315+1,87%260
15.46.0219,32+1,90%762
15.46.0019,315+1,87%8
15.45.5319,305+1,82%946
15.45.3819,30+1,79%418
15.45.3819,305+1,82%354
15.45.3819,30+1,79%648
15.45.3719,305+1,82%2.464
15.45.3619,30+1,79%457
15.45.3419,295+1,77%388
OraValoreVar.%Volume
15.45.3419,30+1,79%1.118
15.45.1819,295+1,77%194
15.45.1819,30+1,79%597
15.45.1519,295+1,77%809
15.45.1019,30+1,79%420
15.45.0619,295+1,77%3.361
15.44.5919,30+1,79%384
15.44.5919,295+1,77%555
15.44.5919,30+1,79%575
15.44.2719,295+1,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```