Milano 15:41
44.192 +1,56%
Nasdaq 15:41
25.305 +0,43%
Dow Jones 15:41
48.626 +0,35%
Londra 15:41
9.749 +1,04%
Francoforte 15:41
24.283 +0,40%

E.On

ISIN: DE000ENAG999 - Mercato: XETRA

15,3
+0,33%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 15.42
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.42.4115,30+0,33%1.575
15.41.3615,295+0,30%4.037
15.40.3815,30+0,33%625
15.39.5415,29+0,26%2.172
15.39.5415,295+0,30%1.573
15.39.3115,29+0,26%1.978
15.39.0115,295+0,30%613
15.39.0115,30+0,33%480
15.36.4815,28+0,20%1.313
15.36.2315,275+0,16%14.647
15.35.5515,28+0,20%1.902
15.35.0515,285+0,23%621
15.33.5715,28+0,20%2.244
15.33.3515,275+0,16%68
15.33.3115,275+0,16%1.551
15.33.3115,27+0,13%454
15.33.1515,265+0,10%2.289
15.32.5515,27+0,13%1.891
15.32.0815,275+0,16%1.175
15.31.5315,27+0,13%4.134
15.31.3215,275+0,16%6.373
15.31.2115,28+0,20%561
15.30.3815,285+0,23%1.840
15.30.1315,28+0,20%5.500
15.30.0115,285+0,23%2.106
15.30.0015,29+0,26%2.176
15.29.4515,29+0,26%5.005
15.29.4515,295+0,30%2.930
15.28.0215,295+0,30%592
15.26.4415,30+0,33%5.925
OraValoreVar.%Volume
15.26.1415,285+0,23%21.822
15.21.2415,29+0,26%1.694
15.21.2215,28+0,20%28
15.21.2215,285+0,23%1.920
15.20.2115,275+0,16%600
15.18.3215,28+0,20%288
15.18.2615,285+0,23%3.437
15.17.0815,28+0,20%661
15.16.4515,275+0,16%653
15.13.0715,28+0,20%2.647
15.11.2315,29+0,26%2.557
15.11.2315,285+0,23%31
15.09.3615,295+0,30%661
15.08.1715,29+0,26%2.991
15.07.2015,285+0,23%151
15.04.2915,29+0,26%747
15.04.1515,295+0,30%2.988
15.03.0115,29+0,26%2.637
15.03.0115,285+0,23%3.159
15.02.5015,285+0,23%189
15.02.5015,28+0,20%8
15.02.5015,285+0,23%226
15.02.5015,28+0,20%2.868
14.56.5015,27+0,13%2.146
14.56.5015,275+0,16%1.553
14.56.5015,265+0,10%201
14.56.0515,285+0,23%820
14.54.4415,29+0,26%35
14.53.0815,295+0,30%2.315
14.52.5215,29+0,26%1.940
OraValoreVar.%Volume
14.51.5315,295+0,30%1.301
14.51.3615,30+0,33%8.317
14.51.0415,295+0,30%560
14.50.0415,285+0,23%539
14.50.0415,275+0,16%1.010
14.50.0415,29+0,26%670
14.49.2115,28+0,20%680
14.49.1215,285+0,23%730
14.49.0315,28+0,20%2.159
14.46.4315,28+0,20%1.395
14.46.4315,285+0,23%1.108
14.46.4315,285+0,23%561
14.46.3715,28+0,20%663
14.46.3715,275+0,16%974
14.46.3715,27+0,13%2.180
14.45.1615,26+0,07%974
14.45.1615,265+0,10%2.155
14.43.0515,26+0,07%974
14.43.0515,255+0,03%2.217
14.43.0515,26+0,07%538
14.42.5915,255+0,03%2.500
14.42.5915,26+0,07%541
14.42.5915,255+0,03%2.950
14.42.0715,26+0,07%670
14.40.0515,255+0,03%522
14.39.4815,25INV.154
14.38.4815,26+0,07%1.071
14.38.4015,255+0,03%4.482
14.36.1415,25INV.1.919
14.35.5315,24-0,07%165
OraValoreVar.%Volume
14.35.3215,25INV.246
14.34.4115,245-0,03%1.183
14.34.1615,25INV.9.940
14.32.2715,245-0,03%603
14.32.1215,235-0,10%2.389
14.32.0815,24-0,07%3.067
14.32.0115,245-0,03%3.592
14.32.0115,24-0,07%1.283
14.31.5815,235-0,10%229
14.31.5715,23-0,13%545

(*) I dati sono limitati agli ultimi 100 contratti.

```