Milano 10:09
46.885 +0,81%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 10:09
10.524 +0,49%
Francoforte 10:09
25.156 +1,21%

E.On

ISIN: DE000ENAG999 - Mercato: XETRA

18,195
-0,03%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 10.10
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
10.10.2118,195-0,03%918
10.10.1318,20INV.849
10.10.0818,195-0,03%563
10.09.5718,19-0,05%1.795
10.09.4218,18-0,11%15
10.09.4018,185-0,08%702
10.08.3518,18-0,11%461
10.08.0018,17-0,16%515
10.06.0318,165-0,19%1.931
10.06.0318,17-0,16%3.077
10.06.0318,175-0,14%369
10.06.0018,17-0,16%275
10.05.5418,16-0,22%381
10.05.5418,165-0,19%2.486
10.04.5018,16-0,22%282
10.04.3518,155-0,25%1.954
10.04.1318,15-0,27%500
10.04.0418,135-0,36%2.965
10.03.4218,145-0,30%1.150
10.02.5518,155-0,25%181
10.02.4818,16-0,22%1.274
10.02.4118,15-0,27%2.121
10.02.4118,145-0,30%7.130
10.02.3018,14-0,33%312
10.02.1518,135-0,36%20
10.01.2818,14-0,33%318
10.00.5318,135-0,36%68
10.00.3918,14-0,33%488
10.00.2518,135-0,36%12
9.59.3118,13-0,38%66
OraValoreVar.%Volume
9.59.2218,135-0,36%919
9.59.0418,13-0,38%3
9.58.0018,145-0,30%1.009
9.57.3418,14-0,33%55
9.57.3018,13-0,38%290
9.57.0618,135-0,36%200
9.56.5818,145-0,30%302
9.56.5618,14-0,33%370
9.56.3318,13-0,38%3.341
9.56.3018,125-0,41%789
9.56.1718,13-0,38%210
9.55.5218,135-0,36%1
9.55.3018,14-0,33%915
9.55.3018,135-0,36%285
9.54.5418,14-0,33%314
9.53.0818,135-0,36%308
9.52.5318,13-0,38%1.393
9.52.3318,12-0,44%109
9.51.5318,10-0,55%797
9.51.5218,095-0,58%142
9.51.5218,09-0,60%2.016
9.51.4318,08-0,66%502
9.51.4218,085-0,63%46
9.51.2518,08-0,66%967
9.49.5918,065-0,74%17
9.49.5118,07-0,71%210
9.49.1618,075-0,69%1.193
9.47.0118,06-0,77%382
9.46.0418,065-0,74%271
9.45.5818,07-0,71%96
OraValoreVar.%Volume
9.45.2918,065-0,74%297
9.45.1818,07-0,71%1.048
9.45.1418,08-0,66%1.264
9.45.1418,09-0,60%560
9.45.1318,08-0,66%412
9.45.1318,075-0,69%1
9.45.0718,07-0,71%1
9.45.0318,065-0,74%2.142
9.45.0318,06-0,77%3.361
9.45.0318,05-0,82%404
9.44.4818,055-0,80%388
9.44.4818,0525-0,81%386
9.44.2118,05-0,82%977
9.44.1718,04-0,88%438
9.42.5118,045-0,85%417
9.42.4918,05-0,82%154
9.42.4118,045-0,85%446
9.42.3818,04-0,88%109
9.41.5118,045-0,85%55
9.41.4618,035-0,91%55
9.41.4618,04-0,88%1.071
9.41.4618,025-0,96%584
9.41.0517,995-1,13%550
9.40.3717,99-1,15%424
9.39.3317,985-1,18%831
9.39.2317,98-1,21%1
9.38.4517,985-1,18%492
9.38.3717,99-1,15%254
9.38.3217,995-1,13%646
9.38.2817,99-1,15%465
OraValoreVar.%Volume
9.38.1718,00-1,10%1.154
9.38.1317,995-1,13%2.275
9.38.0317,99-1,15%406
9.37.2817,985-1,18%193
9.37.1917,99-1,15%182
9.37.0917,995-1,13%666
9.36.3317,985-1,18%103
9.36.3317,99-1,15%983
9.36.3317,98-1,21%1.903
9.36.1718,00-1,10%1.069

(*) I dati sono limitati agli ultimi 100 contratti.

```