Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

E.On

ISIN: DE000ENAG999 - Mercato: XETRA

19,205
+0,79%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0319,205+0,79%2.531.767
17.29.5819,12+0,34%986
17.29.5819,125+0,37%971
17.29.5119,13+0,39%1.899
17.29.4619,125+0,37%14
17.29.4619,13+0,39%476
17.29.4519,1275+0,38%218
17.29.3019,12+0,34%171
17.29.1319,125+0,37%381
17.29.1119,13+0,39%561
17.29.0219,135+0,42%4
17.29.0019,13+0,39%286
17.28.5819,135+0,42%1.570
17.28.3519,14+0,45%2.972
17.28.2519,145+0,47%3.593
17.28.2519,14+0,45%258
17.28.2219,145+0,47%4
17.28.2219,14+0,45%990
17.28.2219,145+0,47%3
17.28.2019,145+0,47%1.102
17.28.2019,14+0,45%990
17.28.0919,15+0,50%80
17.28.0719,145+0,47%284
17.28.0319,15+0,50%21
17.28.0219,145+0,47%686
17.27.5719,15+0,50%220
17.27.5019,155+0,52%3.788
17.27.2919,16+0,55%53
17.27.2319,155+0,52%396
17.27.0619,15+0,50%335
OraValoreVar.%Volume
17.26.1819,145+0,47%2.018
17.26.0819,15+0,50%301
17.25.4919,155+0,52%729
17.25.4119,16+0,55%25
17.25.4119,155+0,52%1.550
17.25.3119,15+0,50%3.622
17.25.2619,145+0,47%5.238
17.25.2619,14+0,45%2.324
17.25.2419,135+0,42%675
17.25.1519,14+0,45%2.654
17.25.1519,135+0,42%2.768
17.25.1519,13+0,39%3.781
17.25.0719,125+0,37%1.574
17.25.0719,13+0,39%484
17.24.3219,135+0,42%1.582
17.24.3119,13+0,39%1.556
17.24.2719,135+0,42%1.400
17.24.0919,13+0,39%894
17.24.0919,135+0,42%2.214
17.23.1119,14+0,45%2.164
17.23.0919,135+0,42%1.074
17.23.0919,13+0,39%2.312
17.22.1619,125+0,37%5.464
17.21.3319,12+0,34%791
17.21.1519,115+0,31%5.000
17.20.4119,12+0,34%520
17.20.0319,11+0,29%791
17.20.0319,115+0,31%517
17.19.5219,12+0,34%791
17.19.4719,115+0,31%564
OraValoreVar.%Volume
17.19.4719,12+0,34%826
17.19.3719,125+0,37%214
17.19.2919,115+0,31%853
17.19.2919,12+0,34%682
17.19.0419,125+0,37%60
17.18.5619,125+0,37%1.042
17.18.5619,12+0,34%152
17.18.4619,12+0,34%1.008
17.18.3119,12+0,34%213
17.18.3119,115+0,31%1.196
17.18.1119,115+0,31%1.015
17.18.0919,12+0,34%236
17.18.0919,115+0,31%5.748
17.18.0519,11+0,29%5.894
17.18.0119,105+0,26%7.987
17.16.5719,10+0,24%389
17.16.4519,0975+0,22%1.459
17.16.4519,095+0,21%1.166
17.16.1619,10+0,24%3.493
17.16.1419,095+0,21%1.111
17.16.0119,10+0,24%1.289
17.16.0019,105+0,26%575
17.15.5419,11+0,29%270
17.15.4119,115+0,31%1.112
17.15.1219,11+0,29%922
17.15.1219,115+0,31%110
17.14.4619,12+0,34%50
17.14.1719,115+0,31%14
17.14.1019,12+0,34%791
17.14.0919,125+0,37%1.120
OraValoreVar.%Volume
17.14.0219,12+0,34%247
17.13.2419,125+0,37%498
17.13.0319,12+0,34%478
17.12.5019,11+0,29%766
17.12.1319,115+0,31%920
17.12.1219,12+0,34%3.223
17.12.0819,115+0,31%62
17.11.2919,11+0,29%569
17.11.2319,115+0,31%111
17.11.0919,11+0,29%1.933

(*) I dati sono limitati agli ultimi 100 contratti.

```