Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

E.On

ISIN: DE000ENAG999 - Mercato: XETRA

15,585
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.58.0415,615+0,19%150
17.44.3515,56-0,16%39
17.35.1315,585INV.1.663.957
17.29.4515,59+0,03%11.622
17.29.3515,595+0,06%2.840
17.29.3015,60+0,10%370
17.29.2115,595+0,06%1.243
17.27.4915,59+0,03%5.096
17.26.1215,585INV.4.114
17.26.0615,58-0,03%1.314
17.25.0215,585INV.6.161
17.24.0915,58-0,03%250
17.23.3615,575-0,06%1.153
17.22.5115,58-0,03%5.011
17.22.4515,585INV.1.791
17.22.4215,59+0,03%935
17.22.4215,585INV.1.219
17.22.4215,59+0,03%12.287
17.22.4215,585INV.9.021
17.22.1215,58-0,03%4.754
17.19.4615,575-0,06%1.000
17.17.5215,58-0,03%1.334
17.17.5215,575-0,06%280
17.17.5215,58-0,03%1.487
17.17.4115,575-0,06%310
17.16.2815,57-0,10%1.233
17.16.2115,565-0,13%2.034
17.15.4215,56-0,16%2.200
17.15.1115,55-0,22%2.958
17.15.1115,555-0,19%1.892
OraValoreVar.%Volume
17.15.0015,54-0,29%700
17.15.0015,545-0,26%3.018
17.15.0015,545-0,26%1.219
17.12.4615,54-0,29%4.108
17.11.5115,545-0,26%956
17.11.4315,54-0,29%16.467
17.11.4015,545-0,26%648
17.11.4015,54-0,29%4.660
17.11.3715,545-0,26%1.387
17.11.3715,54-0,29%2.688
17.11.3715,545-0,26%6.604
17.11.3115,54-0,29%6.508
17.10.3415,535-0,32%96
17.10.3315,53-0,35%2.107
17.10.3115,535-0,32%4.055
17.10.3115,54-0,29%7.047
17.10.0015,545-0,26%2.923
17.09.5115,55-0,22%4.400
17.08.4315,555-0,19%2.110
17.08.3615,56-0,16%3.015
17.07.5415,565-0,13%3.604
17.07.2915,57-0,10%75
17.04.4215,565-0,13%620
17.04.2215,555-0,19%1.219
17.04.2215,56-0,16%2.087
17.03.3615,55-0,22%1.219
17.03.3015,555-0,19%1.539
17.03.3015,55-0,22%2.355
17.03.0115,545-0,26%4.503
17.02.5215,54-0,29%685
OraValoreVar.%Volume
17.02.4215,545-0,26%2.802
17.02.4215,535-0,32%623
17.02.4215,54-0,29%828
17.02.4215,535-0,32%4.627
17.02.4215,535-0,32%620
17.02.4115,54-0,29%5.219
17.02.2615,545-0,26%3.318
17.02.2015,55-0,22%4.425
17.01.5815,545-0,26%1.992
17.01.5715,55-0,22%2.322
17.01.5015,55-0,22%8.777
17.01.5015,555-0,19%5.053
17.01.5015,56-0,16%4.845
17.01.5015,565-0,13%5.667
17.01.5015,56-0,16%4.488
17.01.5015,555-0,19%1.544
17.01.5015,545-0,26%4.066
17.01.5015,545-0,26%3.159
17.01.4915,55-0,22%7.089
17.01.4915,555-0,19%1.141
17.01.4915,55-0,22%4.580
17.01.4915,555-0,19%1.141
17.01.4915,55-0,22%3.320
17.01.4915,555-0,19%3.749
17.01.4915,55-0,22%2.972
17.01.4915,555-0,19%9.653
17.01.4915,55-0,22%1.511
17.01.4915,545-0,26%821
17.00.5415,555-0,19%4.153
17.00.5415,55-0,22%625
OraValoreVar.%Volume
17.00.3715,56-0,16%4.000
16.59.4715,565-0,13%191
16.59.1315,57-0,10%1.384
16.58.5815,575-0,06%868
16.58.1615,58-0,03%3.666
16.58.0115,585INV.2.998
16.57.4015,58-0,03%1.651
16.56.1615,585INV.1.866
16.55.4615,58-0,03%1.800
16.55.0215,585INV.970

(*) I dati sono limitati agli ultimi 100 contratti.

```