Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

E.On

ISIN: DE000ENAG999 - Mercato: XETRA

15,985
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1915,985INV.1.102.177
17.25.0215,99+0,03%1
17.24.1315,995+0,06%5.000
17.21.4616,00+0,09%3.265
17.21.3416,005+0,13%6.668
17.15.5916,00+0,09%12.930
17.15.5815,995+0,06%3.613
17.15.4815,99+0,03%3.978
17.15.4715,995+0,06%7.450
17.15.2416,00+0,09%874
17.15.0816,005+0,13%130
17.14.3416,005+0,13%200
17.14.3416,00+0,09%725
17.12.1116,00+0,09%1
17.11.4316,00+0,09%7.299
17.11.4316,005+0,13%200
17.11.3816,00+0,09%1.077
17.11.3816,005+0,13%200
17.11.3716,005+0,13%200
17.11.1816,005+0,13%200
17.11.1816,00+0,09%6.711
17.11.1716,00+0,09%8.866
17.10.5816,005+0,13%1.694
17.09.1316,00+0,09%165
17.08.4516,005+0,13%2.752
17.07.3216,005+0,13%200
17.07.3216,00+0,09%1.555
17.06.4716,00+0,09%640
17.06.3316,005+0,13%70
17.06.2216,00+0,09%6.398
OraValoreVar.%Volume
17.06.1816,005+0,13%200
17.06.1816,00+0,09%4.962
17.06.1316,005+0,13%200
17.06.1316,00+0,09%1.874
17.06.1216,005+0,13%200
17.05.5315,995+0,06%3.996
17.05.5316,00+0,09%4.771
17.05.4916,00+0,09%21.386
17.05.4415,995+0,06%1.998
17.05.4416,00+0,09%9.012
17.05.4415,995+0,06%6.775
17.05.4415,99+0,03%12.137
17.05.4416,00+0,09%34.689
17.05.4415,995+0,06%17.289
17.05.4415,99+0,03%4.816
17.05.3115,985INV.8.809
17.04.4715,975-0,06%451
17.04.4715,98-0,03%793
17.04.4715,98-0,03%118
17.03.0215,985INV.5.128
17.02.2015,98-0,03%3.023
16.56.4215,985INV.1.713
16.55.5415,98-0,03%1.989
16.55.4515,975-0,06%75
16.55.2415,98-0,03%342
16.54.5615,975-0,06%1.790
16.54.0415,97-0,09%12.632
16.52.0715,96-0,16%7.590
16.52.0715,965-0,13%200
16.52.0615,965-0,13%396
OraValoreVar.%Volume
16.52.0615,96-0,16%9.716
16.52.0615,955-0,19%7.812
16.52.0615,95-0,22%3.175
16.51.1115,945-0,25%1.781
16.50.5915,94-0,28%1.135
16.50.1215,95-0,22%4.891
16.50.1215,955-0,19%5.171
16.48.5915,96-0,16%640
16.45.5315,955-0,19%623
16.43.2615,96-0,16%2.904
16.43.0215,97-0,09%3.794
16.39.5515,975-0,06%200
16.39.5515,97-0,09%471
16.39.5515,975-0,06%3.991
16.36.4015,98-0,03%687
16.32.4515,975-0,06%397
16.31.5715,97-0,09%3.877
16.30.2315,975-0,06%1.005
16.29.0315,97-0,09%827
16.27.5615,975-0,06%340
16.26.4615,98-0,03%1.342
16.26.4215,985INV.222
16.22.2815,98-0,03%725
16.21.3115,985INV.551
16.19.3415,99+0,03%1.189
16.19.2115,985INV.6.982
16.18.2115,98-0,03%593
16.18.0915,985INV.200
16.17.1415,98-0,03%436
16.17.1415,985INV.200
OraValoreVar.%Volume
16.17.1415,98-0,03%3.609
16.17.0415,985INV.5.462
16.16.1215,975-0,06%310
16.15.0815,985INV.617
16.15.0815,98-0,03%5.323
16.14.4915,975-0,06%1.450
16.14.0715,98-0,03%3.113
16.13.4715,975-0,06%896
16.13.4515,98-0,03%6.251
16.12.1215,97-0,09%245

(*) I dati sono limitati agli ultimi 100 contratti.

```